15677 稀宇摩通七三購Ａ (認購證)
按盤價 
0.167 +0.034 (+25.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.133 | 254.800 | 1,840,000 | 1,616,000 | 1.077 | 960,000 | 0.128 | 864,000 | 0.128 |
| 16/09/2026 | 0.120 | 238.000 | 1,280,000 | 1,712,000 | 1.141 | 576,000 | 0.126 | 656,000 | 0.126 |
| 15/09/2026 | 0.117 | 234.600 | 1,424,000 | 1,632,000 | 1.088 | 672,000 | 0.125 | 752,000 | 0.125 |
| 14/09/2026 | 0.133 | 252.400 | 1,840,000 | 1,552,000 | 1.035 | 912,000 | 0.136 | 928,000 | 0.136 |
| 11/09/2026 | 0.152 | 270.000 | 4,240,000 | 1,536,000 | 1.024 | 1,712,000 | 0.154 | 2,432,000 | 0.152 |
| 10/09/2026 | 0.176 | 292.000 | 320,000 | 816,000 | 0.544 | 320,000 | 0.183 | ||
| 09/09/2026 | 0.209 | 320.800 | 0 | 496,000 | 0.331 | ||||
| 08/09/2026 | 0.212 | 331.200 | 80,000 | 496,000 | 0.331 | 32,000 | 0.212 | 48,000 | 0.215 |
| 07/09/2026 | 0.231 | 350.800 | 48,000 | 480,000 | 0.320 | 48,000 | 0.226 | ||
| 04/09/2026 | 0.247 | 361.400 | 48,000 | 432,000 | 0.288 | 48,000 | 0.267 | ||
| 03/09/2026 | 0.242 | 355.000 | 16,000 | 480,000 | 0.320 | 16,000 | 0.243 | ||
| 02/09/2026 | 0.227 | 342.600 | 0 | 464,000 | 0.309 | ||||
| 01/09/2026 | 0.225 | 336.800 | 16,000 | 464,000 | 0.309 | 16,000 | 0.250 | ||
| 31/08/2026 | 0.234 | 349.000 | 0 | 480,000 | 0.320 | ||||
| 28/08/2026 | 0.192 | 300.400 | 0 | 480,000 | 0.320 | ||||
| 27/08/2026 | 0.202 | 314.600 | 0 | 480,000 | 0.320 | ||||
| 26/08/2026 | 0.193 | 303.000 | 0 | 480,000 | 0.320 | ||||
| 25/08/2026 | 0.189 | 299.600 | 160,000 | 480,000 | 0.320 | 144,000 | 0.189 | 16,000 | 0.199 |
| 24/08/2026 | 0.205 | 312.200 | 16,000 | 608,000 | 0.405 | 16,000 | 0.211 | ||
| 21/08/2026 | 0.240 | 347.200 | 112,000 | 624,000 | 0.416 | 112,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
