15678 瀾起摩通七一購Ｂ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.063 | 267.600 | 96,024,000 | 240,000 | 0.300 | 48,000,000 | 0.059 | 48,024,000 | 0.059 |
| 16/09/2026 | 0.066 | 270.200 | 40,000 | 216,000 | 0.270 | 40,000 | 0.064 | ||
| 15/09/2026 | 0.060 | 256.200 | 40,000 | 256,000 | 0.320 | 40,000 | 0.060 | ||
| 14/09/2026 | 0.054 | 243.000 | 80,304,000 | 216,000 | 0.270 | 40,152,000 | 0.055 | 40,152,000 | 0.055 |
| 11/09/2026 | 0.062 | 258.000 | 0 | 216,000 | 0.270 | ||||
| 10/09/2026 | 0.072 | 270.400 | 40,000 | 216,000 | 0.270 | 40,000 | 0.076 | ||
| 09/09/2026 | 0.072 | 271.400 | 8,000 | 176,000 | 0.220 | 8,000 | 0.072 | ||
| 08/09/2026 | 0.075 | 276.000 | 880,000 | 184,000 | 0.230 | 776,000 | 0.076 | 24,000 | 0.081 |
| 07/09/2026 | 0.078 | 279.000 | 616,000 | 936,000 | 1.170 | 616,000 | 0.078 | ||
| 04/09/2026 | 0.069 | 261.600 | 312,000 | 320,000 | 0.400 | 248,000 | 0.073 | 64,000 | 0.069 |
| 03/09/2026 | 0.069 | 258.400 | 0 | 504,000 | 0.630 | ||||
| 02/09/2026 | 0.071 | 261.800 | 64,000 | 504,000 | 0.630 | 24,000 | 0.071 | 40,000 | 0.071 |
| 01/09/2026 | 0.072 | 263.600 | 32,800,000 | 488,000 | 0.610 | 16,448,000 | 0.071 | 16,352,000 | 0.071 |
| 31/08/2026 | 0.076 | 269.000 | 55,368,000 | 584,000 | 0.730 | 27,568,000 | 0.074 | 27,600,000 | 0.073 |
| 28/08/2026 | 0.088 | 285.000 | 480,000 | 552,000 | 0.690 | 224,000 | 0.093 | 248,000 | 0.094 |
| 27/08/2026 | 0.099 | 301.200 | 1,448,000 | 528,000 | 0.660 | 784,000 | 0.089 | 664,000 | 0.091 |
| 26/08/2026 | 0.078 | 268.200 | 104,000 | 648,000 | 0.810 | 96,000 | 0.073 | 8,000 | 0.080 |
| 25/08/2026 | 0.074 | 262.400 | 12,656,000 | 736,000 | 0.920 | 6,440,000 | 0.069 | 6,216,000 | 0.068 |
| 24/08/2026 | 0.069 | 250.000 | 656,000 | 960,000 | 1.200 | 488,000 | 0.071 | 168,000 | 0.069 |
| 21/08/2026 | 0.082 | 272.000 | 200,000 | 1,280,000 | 1.600 | 200,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
