15697 華虹法興七一購Ｂ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.023 | 111.900 | 60,000 | 2,740,000 | 0.913 | 60,000 | 0.023 | ||
| 15/09/2026 | 0.020 | 105.700 | 60,000 | 2,800,000 | 0.933 | 20,000 | 0.021 | 20,000 | 0.023 |
| 14/09/2026 | 0.022 | 106.500 | 0 | 2,800,000 | 0.933 | ||||
| 11/09/2026 | 0.025 | 111.700 | 500,000 | 2,800,000 | 0.933 | 500,000 | 0.022 | ||
| 10/09/2026 | 0.027 | 113.000 | 0 | 3,300,000 | 1.100 | ||||
| 09/09/2026 | 0.027 | 111.600 | 0 | 3,300,000 | 1.100 | ||||
| 08/09/2026 | 0.027 | 111.000 | 0 | 3,300,000 | 1.100 | ||||
| 07/09/2026 | 0.032 | 115.100 | 480,000 | 3,300,000 | 1.100 | 300,000 | 0.031 | 180,000 | 0.030 |
| 04/09/2026 | 0.027 | 109.700 | 920,000 | 3,420,000 | 1.140 | 80,000 | 0.035 | 760,000 | 0.029 |
| 03/09/2026 | 0.038 | 119.800 | 120,000 | 2,740,000 | 0.913 | 120,000 | 0.037 | ||
| 02/09/2026 | 0.035 | 117.500 | 380,000 | 2,860,000 | 0.953 | 240,000 | 0.034 | 140,000 | 0.035 |
| 01/09/2026 | 0.040 | 120.900 | 360,000 | 2,960,000 | 0.987 | 340,000 | 0.041 | ||
| 31/08/2026 | 0.044 | 123.000 | 200,000 | 3,300,000 | 1.100 | 200,000 | 0.045 | ||
| 28/08/2026 | 0.041 | 120.600 | 340,000 | 3,100,000 | 1.033 | 340,000 | 0.041 | ||
| 27/08/2026 | 0.045 | 122.800 | 180,000 | 3,440,000 | 1.147 | 180,000 | 0.045 | ||
| 26/08/2026 | 0.040 | 117.500 | 200,000 | 3,620,000 | 1.207 | 200,000 | 0.035 | ||
| 25/08/2026 | 0.031 | 110.400 | 1,520,000 | 3,820,000 | 1.273 | 1,360,000 | 0.028 | 60,000 | 0.029 |
| 24/08/2026 | 0.031 | 108.800 | 1,720,000 | 5,120,000 | 1.707 | 500,000 | 0.031 | 1,220,000 | 0.034 |
| 21/08/2026 | 0.036 | 114.800 | 660,000 | 4,400,000 | 1.467 | 520,000 | 0.036 | 140,000 | 0.036 |
| 20/08/2026 | 0.035 | 111.900 | 900,000 | 4,780,000 | 1.593 | 620,000 | 0.035 | 280,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
