15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 12.100 | 0 | |||||||
| 16/06/2026 | 12.070 | 0 | 9,670,000 | 6.447 | 1,920,000 | 0.087 | 1,950,000 | 0.087 | |
| 15/06/2026 | 12.170 | 0 | 9,640,000 | 6.427 | 150,000 | 0.094 | |||
| 12/06/2026 | 11.860 | 0 | 9,790,000 | 6.527 | 920,000 | 0.083 | 1,040,000 | 0.082 | |
| 11/06/2026 | 11.640 | 0 | 9,670,000 | 6.447 | 100,000 | 0.070 | 1,140,000 | 0.069 | |
| 10/06/2026 | 11.930 | 0 | 8,630,000 | 5.753 | 400,000 | 0.090 | 1,780,000 | 0.094 | |
| 09/06/2026 | 12.810 | 0 | 7,250,000 | 4.833 | 900,000 | 0.126 | |||
| 08/06/2026 | 12.550 | 0 | 6,350,000 | 4.233 | 400,000 | 0.124 | |||
| 05/06/2026 | 12.960 | 0 | 5,950,000 | 3.967 | 30,000 | 0.141 | 530,000 | 0.133 | |
| 04/06/2026 | 13.050 | 0 | 5,450,000 | 3.633 | 200,000 | 0.141 | 1,200,000 | 0.143 | |
| 03/06/2026 | 13.110 | 0 | 4,450,000 | 2.967 | 430,000 | 0.147 | 1,420,000 | 0.149 | |
| 02/06/2026 | 13.230 | 0 | 3,460,000 | 2.307 | 1,320,000 | 0.152 | 2,170,000 | 0.145 | |
| 01/06/2026 | 13.250 | 0 | 2,610,000 | 1.740 | 150,000 | 0.167 | |||
| 29/05/2026 | 13.300 | 0 | 2,460,000 | 1.640 | 730,000 | 0.158 | |||
| 28/05/2026 | 12.770 | 0 | 3,190,000 | 2.127 | 500,000 | 0.133 | 200,000 | 0.133 | |
| 27/05/2026 | 12.830 | 0 | 3,490,000 | 2.327 | 590,000 | 0.131 | 390,000 | 0.133 | |
| 26/05/2026 | 12.630 | 0 | 3,690,000 | 2.460 | 760,000 | 0.134 | 700,000 | 0.126 | |
| 22/05/2026 | 12.600 | 0 | 3,750,000 | 2.500 | 1,380,000 | 0.121 | 1,420,000 | 0.116 | |
| 21/05/2026 | 12.390 | 0 | 3,710,000 | 2.473 | 420,000 | 0.108 | 420,000 | 0.105 | |
| 20/05/2026 | 11.990 | 0 | 3,710,000 | 2.473 | 950,000 | 0.089 | 950,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
