15699 國泰法興六甲購A (認購證)
即時 按盤價 不變0.170 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20260.17013.98001,090,0000.727
16/09/20260.17013.95001,090,0000.727
15/09/20260.16913.93001,090,0000.727
14/09/20260.19214.22001,090,0000.727
11/09/20260.17013.88010,0001,090,0000.72710,0000.181
10/09/20260.19414.28030,0001,100,0000.73310,0000.19120,0000.192
09/09/20260.22414.57010,0001,090,0000.727
08/09/20260.21714.50030,0001,090,0000.72730,0000.214
07/09/20260.22114.51001,120,0000.747
04/09/20260.22114.42020,0001,120,0000.747
03/09/20260.20014.34020,0001,120,0000.747
02/09/20260.16413.88020,0001,120,0000.74720,0000.153
01/09/20260.18314.04001,100,0000.733
31/08/20260.19214.14020,0001,100,0000.73320,0000.196
28/08/20260.21914.44001,080,0000.720
27/08/20260.22414.46001,080,0000.720
26/08/20260.22414.53001,080,0000.720
25/08/20260.20714.34001,080,0000.720
24/08/20260.20714.31001,080,0000.720
21/08/20260.20314.31001,080,0000.720
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

五年規劃 施政報告2026

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康