15702 信光華泰七三購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.076 | 2.005 | 1,440,000 | 36,000 | 0.064 | 720,000 | 0.079 | 720,000 | 0.079 |
| 16/09/2026 | 0.080 | 2.025 | 1,816,000 | 36,000 | 0.064 | 908,000 | 0.080 | 908,000 | 0.084 |
| 15/09/2026 | 0.086 | 2.050 | 1,080,000 | 36,000 | 0.064 | 540,000 | 0.090 | 540,000 | 0.089 |
| 14/09/2026 | 0.092 | 2.100 | 1,456,000 | 36,000 | 0.064 | 728,000 | 0.091 | 728,000 | 0.093 |
| 11/09/2026 | 0.093 | 2.090 | 1,440,000 | 36,000 | 0.064 | 720,000 | 0.093 | 720,000 | 0.094 |
| 10/09/2026 | 0.098 | 2.130 | 1,816,000 | 36,000 | 0.064 | 908,000 | 0.099 | 908,000 | 0.103 |
| 09/09/2026 | 0.109 | 2.165 | 720,000 | 36,000 | 0.064 | 360,000 | 0.109 | 360,000 | 0.109 |
| 08/09/2026 | 0.105 | 2.150 | 1,816,000 | 36,000 | 0.064 | 908,000 | 0.107 | 908,000 | 0.110 |
| 07/09/2026 | 0.111 | 2.180 | 1,816,000 | 36,000 | 0.064 | 908,000 | 0.112 | 908,000 | 0.116 |
| 04/09/2026 | 0.112 | 2.165 | 1,456,000 | 36,000 | 0.064 | 728,000 | 0.119 | 728,000 | 0.114 |
| 03/09/2026 | 0.105 | 2.135 | 2,232,000 | 36,000 | 0.064 | 1,116,000 | 0.106 | 1,116,000 | 0.106 |
| 02/09/2026 | 0.104 | 2.130 | 1,568,000 | 36,000 | 0.064 | 784,000 | 0.104 | 784,000 | 0.113 |
| 01/09/2026 | 0.117 | 2.185 | 1,584,000 | 36,000 | 0.064 | 792,000 | 0.129 | 792,000 | 0.137 |
| 31/08/2026 | 0.133 | 2.255 | 5,736,000 | 36,000 | 0.064 | 2,868,000 | 0.149 | 2,868,000 | 0.149 |
| 28/08/2026 | 0.168 | 2.410 | 1,864,000 | 36,000 | 0.064 | 932,000 | 0.169 | 932,000 | 0.151 |
| 27/08/2026 | 0.153 | 2.345 | 1,376,000 | 36,000 | 0.064 | 688,000 | 0.147 | 688,000 | 0.143 |
| 26/08/2026 | 0.147 | 2.315 | 1,272,000 | 36,000 | 0.064 | 636,000 | 0.158 | 636,000 | 0.159 |
| 25/08/2026 | 0.156 | 2.345 | 984,000 | 36,000 | 0.064 | 492,000 | 0.150 | 492,000 | 0.148 |
| 24/08/2026 | 0.146 | 2.305 | 640,000 | 36,000 | 0.064 | 320,000 | 0.171 | 320,000 | 0.173 |
| 21/08/2026 | 0.166 | 2.395 | 1,008,000 | 36,000 | 0.064 | 504,000 | 0.166 | 504,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
