15711 信光信證七二購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.062 | 2.005 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.066 | 2.025 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.070 | 2.050 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.075 | 2.100 | 12,000 | 0 | 0.000 | 12,000 | 0.072 | ||
| 11/09/2026 | 0.075 | 2.090 | 400,000 | 12,000 | 0.030 | 200,000 | 0.074 | 200,000 | 0.075 |
| 10/09/2026 | 0.084 | 2.130 | 0 | 12,000 | 0.030 | ||||
| 09/09/2026 | 0.089 | 2.165 | 6,200,000 | 12,000 | 0.030 | 3,100,000 | 0.086 | 3,080,000 | 0.083 |
| 08/09/2026 | 0.091 | 2.150 | 14,320,000 | 32,000 | 0.080 | 7,160,000 | 0.092 | 7,160,000 | 0.092 |
| 07/09/2026 | 0.098 | 2.180 | 2,120,000 | 32,000 | 0.080 | 1,060,000 | 0.100 | 1,060,000 | 0.101 |
| 04/09/2026 | 0.096 | 2.165 | 6,000,000 | 32,000 | 0.080 | 3,000,000 | 0.098 | 3,000,000 | 0.098 |
| 03/09/2026 | 0.091 | 2.135 | 9,720,000 | 32,000 | 0.080 | 4,860,000 | 0.091 | 4,860,000 | 0.091 |
| 02/09/2026 | 0.092 | 2.130 | 1,496,000 | 32,000 | 0.080 | 748,000 | 0.092 | 748,000 | 0.092 |
| 01/09/2026 | 0.104 | 2.185 | 6,648,000 | 32,000 | 0.080 | 3,328,000 | 0.108 | 3,320,000 | 0.109 |
| 31/08/2026 | 0.117 | 2.255 | 57,436,000 | 40,000 | 0.100 | 28,708,000 | 0.122 | 28,720,000 | 0.122 |
| 28/08/2026 | 0.153 | 2.410 | 29,048,000 | 28,000 | 0.070 | 14,520,000 | 0.148 | 14,528,000 | 0.147 |
| 27/08/2026 | 0.143 | 2.345 | 7,440,000 | 20,000 | 0.050 | 3,720,000 | 0.135 | 3,720,000 | 0.133 |
| 26/08/2026 | 0.134 | 2.315 | 5,200,000 | 20,000 | 0.050 | 2,600,000 | 0.143 | 2,600,000 | 0.143 |
| 25/08/2026 | 0.145 | 2.345 | 1,920,000 | 20,000 | 0.050 | 960,000 | 0.135 | 960,000 | 0.135 |
| 24/08/2026 | 0.132 | 2.305 | 8,400,000 | 20,000 | 0.050 | 4,200,000 | 0.142 | 4,200,000 | 0.143 |
| 21/08/2026 | 0.158 | 2.395 | 3,480,000 | 20,000 | 0.050 | 1,740,000 | 0.160 | 1,740,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
