15822 智譜華泰七三購Ｂ (認購證)
按盤價 
0.018 -0.012 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.030 | 742.000 | 6,580,000 | 7,000,000 | 5.000 | 2,870,000 | 0.036 | 3,360,000 | 0.036 |
| 21/09/2026 | 0.037 | 794.000 | 8,925,000 | 6,510,000 | 4.650 | 4,515,000 | 0.034 | 4,410,000 | 0.034 |
| 18/09/2026 | 0.035 | 780.000 | 10,150,000 | 6,615,000 | 4.725 | 4,725,000 | 0.035 | 5,390,000 | 0.034 |
| 17/09/2026 | 0.032 | 740.000 | 19,390,000 | 5,950,000 | 4.250 | 9,695,000 | 0.036 | 9,695,000 | 0.036 |
| 16/09/2026 | 0.031 | 720.000 | 11,200,000 | 5,950,000 | 4.250 | 5,740,000 | 0.033 | 5,460,000 | 0.032 |
| 15/09/2026 | 0.026 | 680.000 | 7,770,000 | 6,230,000 | 4.450 | 3,780,000 | 0.031 | 3,990,000 | 0.031 |
| 14/09/2026 | 0.032 | 721.000 | 6,195,000 | 6,020,000 | 4.300 | 3,185,000 | 0.034 | 2,870,000 | 0.034 |
| 11/09/2026 | 0.040 | 793.000 | 15,715,000 | 6,335,000 | 4.525 | 8,190,000 | 0.043 | 7,525,000 | 0.044 |
| 10/09/2026 | 0.044 | 819.000 | 12,670,000 | 7,000,000 | 5.000 | 5,460,000 | 0.050 | 6,930,000 | 0.049 |
| 09/09/2026 | 0.057 | 913.500 | 14,840,000 | 5,530,000 | 3.950 | 6,895,000 | 0.058 | 7,875,000 | 0.059 |
| 08/09/2026 | 0.058 | 916.000 | 13,405,000 | 4,550,000 | 3.250 | 6,195,000 | 0.068 | 7,070,000 | 0.068 |
| 07/09/2026 | 0.077 | 1,018.000 | 13,860,000 | 3,675,000 | 2.625 | 6,650,000 | 0.086 | 7,210,000 | 0.086 |
| 04/09/2026 | 0.088 | 1,075.000 | 14,735,000 | 3,115,000 | 2.225 | 7,245,000 | 0.096 | 7,455,000 | 0.096 |
| 03/09/2026 | 0.094 | 1,108.000 | 11,165,000 | 2,905,000 | 2.075 | 5,565,000 | 0.099 | 5,600,000 | 0.099 |
| 02/09/2026 | 0.099 | 1,117.000 | 8,785,000 | 2,870,000 | 2.050 | 5,320,000 | 0.103 | 3,465,000 | 0.103 |
| 01/09/2026 | 0.113 | 1,179.000 | 16,275,000 | 4,725,000 | 3.375 | 8,645,000 | 0.123 | 7,630,000 | 0.123 |
| 31/08/2026 | 0.118 | 1,195.000 | 28,455,000 | 5,740,000 | 4.100 | 12,985,000 | 0.111 | 15,400,000 | 0.111 |
| 28/08/2026 | 0.109 | 1,090.000 | 9,135,000 | 3,325,000 | 2.375 | 4,795,000 | 0.116 | 4,340,000 | 0.116 |
| 27/08/2026 | 0.125 | 1,160.000 | 16,135,000 | 3,780,000 | 2.700 | 8,190,000 | 0.119 | 7,945,000 | 0.119 |
| 26/08/2026 | 0.107 | 1,030.000 | 11,060,000 | 4,025,000 | 2.875 | 5,495,000 | 0.107 | 5,565,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
