15999 吉利法興七四購Ａ (認購證)
按盤價 
0.070 -0.010 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.080 | 18.980 | 11,140,000 | 800,000 | 0.533 | 5,420,000 | 0.076 | 5,620,000 | 0.076 |
| 24/08/2026 | 0.071 | 18.470 | 4,880,000 | 600,000 | 0.400 | 2,440,000 | 0.072 | 2,440,000 | 0.072 |
| 21/08/2026 | 0.078 | 18.750 | 300,000 | 600,000 | 0.400 | 300,000 | 0.080 | ||
| 20/08/2026 | 0.075 | 18.540 | 700,000 | 900,000 | 0.600 | 420,000 | 0.075 | 280,000 | 0.074 |
| 19/08/2026 | 0.066 | 17.930 | 200,000 | 1,040,000 | 0.693 | 200,000 | 0.069 | ||
| 18/08/2026 | 0.073 | 18.260 | 540,000 | 840,000 | 0.560 | 100,000 | 0.074 | 440,000 | 0.076 |
| 17/08/2026 | 0.081 | 18.670 | 1,160,000 | 500,000 | 0.333 | 380,000 | 0.073 | 780,000 | 0.080 |
| 14/08/2026 | 0.069 | 17.820 | 2,100,000 | 100,000 | 0.067 | 1,040,000 | 0.070 | 1,040,000 | 0.070 |
| 13/08/2026 | 0.071 | 17.910 | 720,000 | 100,000 | 0.067 | 360,000 | 0.075 | 360,000 | 0.073 |
| 12/08/2026 | 0.074 | 18.060 | 2,000,000 | 100,000 | 0.067 | 1,480,000 | 0.074 | 520,000 | 0.072 |
| 11/08/2026 | 0.078 | 18.200 | 4,340,000 | 1,060,000 | 0.707 | 1,640,000 | 0.087 | 2,700,000 | 0.085 |
| 10/08/2026 | 0.094 | 19.010 | 1,800,000 | 0 | 0.000 | 900,000 | 0.092 | 900,000 | 0.089 |
| 07/08/2026 | 0.084 | 18.420 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.084 | 2,300,000 | 0.084 |
| 06/08/2026 | 0.095 | 18.560 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.113 | 19.430 | 40,000 | 0 | 0.000 | 20,000 | 0.113 | 20,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
