16026 聯想國君七二購Ａ (認購證)
按盤價 
0.228 -0.052 (-18.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.280 | 32.360 | 252,000 | 932,000 | 1.864 | 84,000 | 0.255 | 160,000 | 0.276 |
| 04/09/2026 | 0.275 | 32.400 | 136,000 | 856,000 | 1.712 | 136,000 | 0.274 | ||
| 03/09/2026 | 0.233 | 30.540 | 32,984,000 | 992,000 | 1.984 | 16,536,000 | 0.227 | 16,428,000 | 0.227 |
| 02/09/2026 | 0.235 | 30.600 | 33,324,000 | 1,100,000 | 2.200 | 16,540,000 | 0.216 | 16,784,000 | 0.216 |
| 01/09/2026 | 0.240 | 30.580 | 32,712,000 | 856,000 | 1.712 | 16,216,000 | 0.226 | 16,496,000 | 0.226 |
| 31/08/2026 | 0.223 | 30.040 | 16,400,000 | 576,000 | 1.152 | 8,172,000 | 0.232 | 8,228,000 | 0.232 |
| 28/08/2026 | 0.228 | 29.960 | 16,184,000 | 520,000 | 1.040 | 8,000,000 | 0.242 | 8,184,000 | 0.242 |
| 27/08/2026 | 0.250 | 30.720 | 16,180,000 | 336,000 | 0.672 | 8,016,000 | 0.265 | 8,164,000 | 0.265 |
| 26/08/2026 | 0.255 | 30.560 | 16,032,000 | 188,000 | 0.376 | 8,028,000 | 0.260 | 8,004,000 | 0.260 |
| 25/08/2026 | 0.270 | 30.800 | 16,524,000 | 212,000 | 0.424 | 8,504,000 | 0.229 | 8,020,000 | 0.227 |
| 24/08/2026 | 0.246 | 29.640 | 32,284,000 | 696,000 | 1.392 | 16,016,000 | 0.244 | 16,268,000 | 0.244 |
| 21/08/2026 | 0.255 | 29.780 | 16,272,000 | 444,000 | 0.888 | 8,000,000 | 0.265 | 8,268,000 | 0.265 |
| 20/08/2026 | 0.260 | 29.720 | 16,016,000 | 176,000 | 0.352 | 8,000,000 | 0.265 | 8,016,000 | 0.265 |
| 19/08/2026 | 0.265 | 30.120 | 16,140,000 | 160,000 | 0.320 | 8,000,000 | 0.285 | 8,140,000 | 0.285 |
| 18/08/2026 | 0.310 | 31.340 | 12,000 | 20,000 | 0.040 | 12,000 | 0.315 | ||
| 17/08/2026 | 0.365 | 33.020 | 0 | 32,000 | 0.064 | ||||
| 14/08/2026 | 0.385 | 33.600 | 16,080,000 | 32,000 | 0.064 | 8,064,000 | 0.405 | 8,016,000 | 0.405 |
| 13/08/2026 | 0.420 | 34.900 | 16,128,000 | 80,000 | 0.160 | 8,036,000 | 0.300 | 8,092,000 | 0.301 |
| 12/08/2026 | 0.255 | 29.040 | 16,008,000 | 24,000 | 0.048 | 8,000,000 | 0.255 | 8,008,000 | 0.255 |
| 11/08/2026 | 0.247 | 28.540 | 16,040,000 | 16,000 | 0.032 | 8,012,000 | 0.260 | 8,028,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
