16104 潤藥麥銀七七購Ａ (認購證)
按盤價 
0.093 +0.001 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.092 | 4.275 | 1,800,000 | 0 | 0.000 | 900,000 | 0.092 | 900,000 | 0.091 |
| 16/09/2026 | 0.093 | 4.270 | 1,520,000 | 0 | 0.000 | 760,000 | 0.093 | 760,000 | 0.092 |
| 15/09/2026 | 0.092 | 4.260 | 1,320,000 | 0 | 0.000 | 960,000 | 0.094 | 360,000 | 0.094 |
| 14/09/2026 | 0.095 | 4.310 | 1,720,000 | 600,000 | 1.500 | 560,000 | 0.094 | 1,160,000 | 0.094 |
| 11/09/2026 | 0.095 | 4.250 | 1,000,000 | 0 | 0.000 | 500,000 | 0.095 | 500,000 | 0.095 |
| 10/09/2026 | 0.098 | 4.300 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.099 | 2,160,000 | 0.100 |
| 09/09/2026 | 0.103 | 4.364 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.102 | 1,200,000 | 0.102 |
| 08/09/2026 | 0.106 | 4.389 | 1,580,000 | 0 | 0.000 | 790,000 | 0.104 | 790,000 | 0.102 |
| 07/09/2026 | 0.103 | 4.324 | 880,000 | 0 | 0.000 | 440,000 | 0.103 | 440,000 | 0.103 |
| 04/09/2026 | 0.103 | 4.334 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.105 | 1,320,000 | 0.105 |
| 03/09/2026 | 0.102 | 4.309 | 1,880,000 | 0 | 0.000 | 1,000,000 | 0.102 | 880,000 | 0.103 |
| 02/09/2026 | 0.101 | 4.309 | 3,420,000 | 120,000 | 0.300 | 1,650,000 | 0.103 | 1,770,000 | 0.103 |
| 01/09/2026 | 0.106 | 4.344 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 31/08/2026 | 0.108 | 4.369 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.110 | 1,820,000 | 0.110 |
| 28/08/2026 | 0.117 | 4.469 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.119 | 1,180,000 | 0.120 |
| 27/08/2026 | 0.117 | 4.509 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.119 | 1,240,000 | 0.120 |
| 26/08/2026 | 0.120 | 4.484 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.124 | 1,100,000 | 0.125 |
| 25/08/2026 | 0.123 | 4.549 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.123 | 1,240,000 | 0.123 |
| 24/08/2026 | 0.127 | 4.604 | 1,360,000 | 0 | 0.000 | 680,000 | 0.130 | 680,000 | 0.128 |
| 21/08/2026 | 0.137 | 4.709 | 720,000 | 0 | 0.000 | 360,000 | 0.137 | 360,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
