16143 京物花旗七二購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.022 | 10.610 | 0 | 1,083,000 | 2.710 | ||||
| 14/09/2026 | 0.025 | 10.910 | 0 | 1,083,000 | 2.710 | ||||
| 11/09/2026 | 0.025 | 10.790 | 0 | 1,083,000 | 2.710 | ||||
| 10/09/2026 | 0.025 | 10.750 | 0 | 1,083,000 | 2.710 | ||||
| 09/09/2026 | 0.026 | 10.880 | 40,000 | 1,083,000 | 2.710 | 40,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 11.020 | 0 | 1,043,000 | 2.610 | ||||
| 07/09/2026 | 0.030 | 11.140 | 0 | 1,043,000 | 2.610 | ||||
| 04/09/2026 | 0.031 | 11.170 | 0 | 1,043,000 | 2.610 | ||||
| 03/09/2026 | 0.029 | 11.000 | 0 | 1,043,000 | 2.610 | ||||
| 02/09/2026 | 0.029 | 10.910 | 30,000 | 1,043,000 | 2.610 | 30,000 | 0.029 | ||
| 01/09/2026 | 0.031 | 10.970 | 200,000 | 1,013,000 | 2.530 | 100,000 | 0.031 | 100,000 | 0.031 |
| 31/08/2026 | 0.030 | 11.020 | 430,000 | 1,013,000 | 2.530 | 430,000 | 0.029 | ||
| 28/08/2026 | 0.033 | 11.100 | 1,100,000 | 583,000 | 1.460 | 1,100,000 | 0.033 | ||
| 27/08/2026 | 0.035 | 11.140 | 410,000 | 1,683,000 | 4.210 | 409,000 | 0.035 | 1,000 | 0.035 |
| 26/08/2026 | 0.038 | 11.230 | 800,000 | 2,091,000 | 5.230 | 400,000 | 0.041 | 400,000 | 0.041 |
| 25/08/2026 | 0.040 | 11.310 | 800,000 | 2,091,000 | 5.230 | 400,000 | 0.040 | 400,000 | 0.040 |
| 24/08/2026 | 0.043 | 11.460 | 30,000 | 2,091,000 | 5.230 | 30,000 | 0.043 | ||
| 21/08/2026 | 0.048 | 11.810 | 140,000 | 2,121,000 | 5.300 | 140,000 | 0.046 | ||
| 20/08/2026 | 0.049 | 11.690 | 400,000 | 2,261,000 | 5.650 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.046 | 11.510 | 0 | 1,861,000 | 4.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 11:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
