16175 勝宏法興七二購Ａ (認購證)
按盤價 
0.097 +0.001 (+1.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.096 | 220.200 | 65,755,000 | 1,185,000 | 1.481 | 32,585,000 | 0.110 | 33,145,000 | 0.110 |
| 27/08/2026 | 0.128 | 253.000 | 2,115,000 | 625,000 | 0.781 | 795,000 | 0.122 | 1,320,000 | 0.124 |
| 26/08/2026 | 0.115 | 236.600 | 4,575,000 | 100,000 | 0.125 | 2,270,000 | 0.114 | 2,305,000 | 0.115 |
| 25/08/2026 | 0.105 | 228.000 | 1,145,000 | 65,000 | 0.081 | 570,000 | 0.103 | 575,000 | 0.103 |
| 24/08/2026 | 0.101 | 223.000 | 7,965,000 | 60,000 | 0.075 | 3,985,000 | 0.108 | 3,980,000 | 0.108 |
| 21/08/2026 | 0.113 | 233.600 | 755,000 | 65,000 | 0.081 | 380,000 | 0.114 | 375,000 | 0.112 |
| 20/08/2026 | 0.110 | 226.800 | 3,320,000 | 70,000 | 0.088 | 1,660,000 | 0.113 | 1,660,000 | 0.114 |
| 19/08/2026 | 0.108 | 224.600 | 1,465,000 | 70,000 | 0.088 | 730,000 | 0.117 | 735,000 | 0.119 |
| 18/08/2026 | 0.130 | 241.400 | 2,550,000 | 65,000 | 0.081 | 1,275,000 | 0.138 | 1,275,000 | 0.138 |
| 17/08/2026 | 0.150 | 256.600 | 4,190,000 | 65,000 | 0.081 | 2,095,000 | 0.133 | 2,095,000 | 0.135 |
| 14/08/2026 | 0.134 | 241.000 | 6,950,000 | 65,000 | 0.081 | 3,460,000 | 0.133 | 3,490,000 | 0.133 |
| 13/08/2026 | 0.137 | 238.600 | 4,025,000 | 35,000 | 0.044 | 2,000,000 | 0.156 | 2,025,000 | 0.156 |
| 12/08/2026 | 0.155 | 253.800 | 4,680,000 | 10,000 | 0.012 | 2,335,000 | 0.152 | 2,345,000 | 0.151 |
| 11/08/2026 | 0.145 | 242.000 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.151 | 2,610,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
