16197 聯想信證七二沽Ａ (認沽證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.061 | 32.360 | 300,000 | 704,000 | 1.760 | 200,000 | 0.062 | 100,000 | 0.062 |
| 04/09/2026 | 0.061 | 32.400 | 200,000 | 804,000 | 2.010 | 200,000 | 0.062 | ||
| 03/09/2026 | 0.073 | 30.540 | 2,544,000 | 604,000 | 1.510 | 1,172,000 | 0.072 | 1,172,000 | 0.068 |
| 02/09/2026 | 0.074 | 30.600 | 1,476,000 | 604,000 | 1.510 | 688,000 | 0.075 | 788,000 | 0.076 |
| 01/09/2026 | 0.076 | 30.580 | 200,000 | 504,000 | 1.260 | 200,000 | 0.076 | ||
| 31/08/2026 | 0.081 | 30.040 | 252,000 | 304,000 | 0.760 | 252,000 | 0.081 | ||
| 28/08/2026 | 0.082 | 29.960 | 840,000 | 556,000 | 1.390 | 520,000 | 0.081 | 320,000 | 0.081 |
| 27/08/2026 | 0.077 | 30.720 | 720,000 | 756,000 | 1.890 | 360,000 | 0.077 | 360,000 | 0.074 |
| 26/08/2026 | 0.079 | 30.560 | 0 | 756,000 | 1.890 | ||||
| 25/08/2026 | 0.078 | 30.800 | 2,044,000 | 756,000 | 1.890 | 872,000 | 0.090 | 1,172,000 | 0.087 |
| 24/08/2026 | 0.087 | 29.640 | 1,268,000 | 456,000 | 1.140 | 712,000 | 0.086 | 556,000 | 0.085 |
| 21/08/2026 | 0.088 | 29.780 | 3,600,000 | 612,000 | 1.530 | 1,772,000 | 0.086 | 1,828,000 | 0.086 |
| 20/08/2026 | 0.087 | 29.720 | 608,000 | 556,000 | 1.390 | 304,000 | 0.082 | 304,000 | 0.083 |
| 19/08/2026 | 0.087 | 30.120 | 532,000 | 556,000 | 1.390 | 396,000 | 0.086 | 136,000 | 0.085 |
| 18/08/2026 | 0.081 | 31.340 | 5,524,000 | 816,000 | 2.040 | 3,852,000 | 0.077 | 1,512,000 | 0.079 |
| 17/08/2026 | 0.070 | 33.020 | 4,256,000 | 3,156,000 | 7.890 | 2,204,000 | 0.067 | 1,988,000 | 0.068 |
| 14/08/2026 | 0.067 | 33.600 | 10,868,000 | 3,372,000 | 8.430 | 5,576,000 | 0.072 | 4,408,000 | 0.071 |
| 13/08/2026 | 0.072 | 34.900 | 22,008,000 | 4,540,000 | 11.350 | 8,428,000 | 0.082 | 12,888,000 | 0.079 |
| 12/08/2026 | 0.111 | 29.040 | 1,408,000 | 80,000 | 0.200 | 664,000 | 0.114 | 744,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
