16294 藥明法興七四購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.144 | 50.100 | 14,200,000 | 25,000 | 0.010 | 7,100,000 | 0.149 | 7,100,000 | 0.148 |
| 16/09/2026 | 0.142 | 49.940 | 12,975,000 | 25,000 | 0.010 | 6,500,000 | 0.146 | 6,475,000 | 0.146 |
| 15/09/2026 | 0.136 | 49.220 | 13,875,000 | 50,000 | 0.020 | 6,950,000 | 0.133 | 6,925,000 | 0.133 |
| 14/09/2026 | 0.137 | 49.140 | 13,000,000 | 75,000 | 0.030 | 6,525,000 | 0.121 | 6,450,000 | 0.121 |
| 11/09/2026 | 0.116 | 47.000 | 8,675,000 | 150,000 | 0.060 | 4,275,000 | 0.117 | 4,400,000 | 0.116 |
| 10/09/2026 | 0.123 | 47.500 | 11,800,000 | 25,000 | 0.010 | 5,900,000 | 0.129 | 5,900,000 | 0.128 |
| 09/09/2026 | 0.136 | 48.840 | 9,225,000 | 25,000 | 0.010 | 4,750,000 | 0.143 | 4,475,000 | 0.143 |
| 08/09/2026 | 0.141 | 49.300 | 14,850,000 | 300,000 | 0.120 | 7,425,000 | 0.132 | 7,425,000 | 0.132 |
| 07/09/2026 | 0.136 | 48.480 | 17,600,000 | 300,000 | 0.120 | 8,800,000 | 0.150 | 8,800,000 | 0.150 |
| 04/09/2026 | 0.141 | 49.180 | 17,700,000 | 300,000 | 0.120 | 8,850,000 | 0.154 | 8,850,000 | 0.154 |
| 03/09/2026 | 0.158 | 50.700 | 30,275,000 | 300,000 | 0.120 | 15,150,000 | 0.160 | 15,125,000 | 0.160 |
| 02/09/2026 | 0.145 | 49.240 | 17,100,000 | 325,000 | 0.130 | 8,550,000 | 0.148 | 8,550,000 | 0.147 |
| 01/09/2026 | 0.152 | 49.480 | 14,125,000 | 325,000 | 0.130 | 7,075,000 | 0.145 | 7,050,000 | 0.145 |
| 31/08/2026 | 0.142 | 48.840 | 23,050,000 | 350,000 | 0.140 | 11,500,000 | 0.143 | 11,550,000 | 0.144 |
| 28/08/2026 | 0.165 | 50.650 | 24,950,000 | 300,000 | 0.120 | 12,475,000 | 0.162 | 12,475,000 | 0.163 |
| 27/08/2026 | 0.160 | 50.500 | 39,000,000 | 300,000 | 0.120 | 19,525,000 | 0.155 | 19,475,000 | 0.156 |
| 26/08/2026 | 0.166 | 50.750 | 31,250,000 | 350,000 | 0.140 | 15,575,000 | 0.172 | 15,625,000 | 0.172 |
| 25/08/2026 | 0.183 | 52.200 | 9,275,000 | 300,000 | 0.120 | 4,525,000 | 0.164 | 4,750,000 | 0.165 |
| 24/08/2026 | 0.145 | 48.600 | 25,850,000 | 75,000 | 0.030 | 12,900,000 | 0.152 | 12,950,000 | 0.152 |
| 21/08/2026 | 0.169 | 51.000 | 18,525,000 | 25,000 | 0.010 | 9,275,000 | 0.157 | 9,250,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
