16309 藥明匯豐七四購Ａ (認購證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.117 | 50.100 | 32,545,000 | 167,500 | 0.280 | 16,250,000 | 0.123 | 16,225,000 | 0.123 |
| 16/09/2026 | 0.120 | 49.940 | 39,832,500 | 192,500 | 0.320 | 20,122,500 | 0.119 | 19,660,000 | 0.119 |
| 15/09/2026 | 0.111 | 49.220 | 63,875,000 | 655,000 | 1.090 | 31,792,500 | 0.110 | 32,035,000 | 0.110 |
| 14/09/2026 | 0.112 | 49.140 | 47,807,500 | 412,500 | 0.690 | 23,755,000 | 0.101 | 24,042,500 | 0.100 |
| 11/09/2026 | 0.095 | 47.000 | 41,342,500 | 125,000 | 0.210 | 20,680,000 | 0.095 | 20,660,000 | 0.095 |
| 10/09/2026 | 0.101 | 47.500 | 40,957,500 | 145,000 | 0.240 | 20,725,000 | 0.106 | 20,232,500 | 0.107 |
| 09/09/2026 | 0.114 | 48.840 | 42,830,000 | 637,500 | 1.060 | 21,360,000 | 0.123 | 21,370,000 | 0.123 |
| 08/09/2026 | 0.121 | 49.300 | 25,815,000 | 627,500 | 1.050 | 12,907,500 | 0.116 | 12,907,500 | 0.116 |
| 07/09/2026 | 0.118 | 48.480 | 42,560,000 | 627,500 | 1.050 | 21,330,000 | 0.129 | 21,105,000 | 0.129 |
| 04/09/2026 | 0.123 | 49.180 | 42,082,500 | 852,500 | 1.420 | 21,090,000 | 0.131 | 20,992,500 | 0.131 |
| 03/09/2026 | 0.134 | 50.700 | 22,810,000 | 950,000 | 1.580 | 11,430,000 | 0.137 | 11,355,000 | 0.137 |
| 02/09/2026 | 0.126 | 49.240 | 35,912,500 | 1,025,000 | 1.710 | 17,922,500 | 0.125 | 17,990,000 | 0.125 |
| 01/09/2026 | 0.129 | 49.480 | 34,960,000 | 957,500 | 1.600 | 17,457,500 | 0.124 | 17,487,500 | 0.124 |
| 31/08/2026 | 0.121 | 48.840 | 87,255,000 | 927,500 | 1.550 | 43,627,500 | 0.120 | 43,627,500 | 0.120 |
| 28/08/2026 | 0.140 | 50.650 | 32,077,500 | 927,500 | 1.550 | 16,035,000 | 0.142 | 16,042,500 | 0.142 |
| 27/08/2026 | 0.139 | 50.500 | 37,575,000 | 920,000 | 1.530 | 18,785,000 | 0.134 | 18,785,000 | 0.134 |
| 26/08/2026 | 0.145 | 50.750 | 47,210,000 | 920,000 | 1.530 | 23,712,500 | 0.159 | 23,495,000 | 0.159 |
| 25/08/2026 | 0.162 | 52.200 | 35,370,000 | 1,137,500 | 1.900 | 17,067,500 | 0.147 | 18,157,500 | 0.147 |
| 24/08/2026 | 0.126 | 48.600 | 46,090,000 | 47,500 | 0.080 | 23,045,000 | 0.129 | 23,045,000 | 0.129 |
| 21/08/2026 | 0.151 | 51.000 | 28,242,500 | 47,500 | 0.080 | 14,105,000 | 0.145 | 14,137,500 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
