16358 聯想麥銀七三沽Ａ (認沽證)
按盤價 
0.128 +0.019 (+17.431%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.109 | 32.360 | 11,668,000 | 888,000 | 2.220 | 5,844,000 | 0.111 | 5,804,000 | 0.111 |
| 04/09/2026 | 0.111 | 32.400 | 22,576,000 | 928,000 | 2.320 | 10,868,000 | 0.115 | 11,708,000 | 0.114 |
| 03/09/2026 | 0.129 | 30.540 | 20,704,000 | 88,000 | 0.220 | 10,352,000 | 0.127 | 10,352,000 | 0.126 |
| 02/09/2026 | 0.128 | 30.600 | 22,640,000 | 88,000 | 0.220 | 11,320,000 | 0.132 | 11,320,000 | 0.132 |
| 01/09/2026 | 0.131 | 30.580 | 15,408,000 | 88,000 | 0.220 | 7,704,000 | 0.134 | 7,704,000 | 0.134 |
| 31/08/2026 | 0.137 | 30.040 | 15,784,000 | 88,000 | 0.220 | 7,892,000 | 0.139 | 7,892,000 | 0.138 |
| 28/08/2026 | 0.137 | 29.960 | 9,996,000 | 88,000 | 0.220 | 5,004,000 | 0.132 | 4,992,000 | 0.132 |
| 27/08/2026 | 0.129 | 30.720 | 15,096,000 | 100,000 | 0.250 | 7,548,000 | 0.129 | 7,548,000 | 0.129 |
| 26/08/2026 | 0.132 | 30.560 | 8,144,000 | 100,000 | 0.250 | 4,072,000 | 0.131 | 4,072,000 | 0.131 |
| 25/08/2026 | 0.131 | 30.800 | 12,232,000 | 100,000 | 0.250 | 6,108,000 | 0.139 | 6,124,000 | 0.139 |
| 24/08/2026 | 0.141 | 29.640 | 2,236,000 | 84,000 | 0.210 | 1,192,000 | 0.143 | 1,044,000 | 0.144 |
| 21/08/2026 | 0.141 | 29.780 | 17,384,000 | 232,000 | 0.580 | 8,604,000 | 0.139 | 8,780,000 | 0.139 |
| 20/08/2026 | 0.143 | 29.720 | 16,024,000 | 56,000 | 0.140 | 8,004,000 | 0.142 | 8,020,000 | 0.142 |
| 19/08/2026 | 0.143 | 30.120 | 26,344,000 | 40,000 | 0.100 | 13,176,000 | 0.137 | 13,168,000 | 0.137 |
| 18/08/2026 | 0.133 | 31.340 | 23,936,000 | 48,000 | 0.120 | 11,944,000 | 0.128 | 11,992,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
