16380 協鑫花旗七二購Ａ (認購證)
按盤價 
0.079 +0.005 (+6.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.074 | 0.720 | 13,034,000 | 5,095,000 | 7.280 | 6,012,000 | 0.074 | 7,022,000 | 0.074 |
| 16/09/2026 | 0.076 | 0.720 | 16,626,000 | 4,085,000 | 5.840 | 8,338,000 | 0.073 | 8,288,000 | 0.073 |
| 15/09/2026 | 0.072 | 0.695 | 1,990,000 | 4,135,000 | 5.910 | 1,120,000 | 0.076 | 870,000 | 0.075 |
| 14/09/2026 | 0.080 | 0.710 | 15,359,000 | 4,385,000 | 6.260 | 6,653,000 | 0.079 | 8,526,000 | 0.079 |
| 11/09/2026 | 0.079 | 0.705 | 4,195,000 | 2,512,000 | 3.590 | 1,607,000 | 0.079 | 2,475,000 | 0.076 |
| 10/09/2026 | 0.085 | 0.710 | 4,150,000 | 1,644,000 | 2.350 | 2,180,000 | 0.091 | 1,970,000 | 0.093 |
| 09/09/2026 | 0.093 | 0.745 | 13,210,000 | 1,854,000 | 2.650 | 6,460,000 | 0.089 | 6,710,000 | 0.089 |
| 08/09/2026 | 0.088 | 0.715 | 6,596,000 | 1,604,000 | 2.290 | 3,306,000 | 0.091 | 3,290,000 | 0.093 |
| 07/09/2026 | 0.094 | 0.735 | 9,630,000 | 1,620,000 | 2.310 | 4,740,000 | 0.096 | 4,840,000 | 0.095 |
| 04/09/2026 | 0.092 | 0.725 | 15,077,000 | 1,520,000 | 2.170 | 6,950,000 | 0.090 | 8,127,000 | 0.089 |
| 03/09/2026 | 0.080 | 0.690 | 5,700,000 | 343,000 | 0.490 | 2,800,000 | 0.084 | 2,900,000 | 0.085 |
| 02/09/2026 | 0.088 | 0.700 | 2,745,000 | 243,000 | 0.350 | 1,360,000 | 0.090 | 1,385,000 | 0.091 |
| 01/09/2026 | 0.096 | 0.725 | 5,472,000 | 218,000 | 0.310 | 2,710,000 | 0.091 | 2,762,000 | 0.091 |
| 31/08/2026 | 0.086 | 0.700 | 9,930,000 | 166,000 | 0.240 | 4,900,000 | 0.093 | 4,930,000 | 0.093 |
| 28/08/2026 | 0.122 | 0.790 | 2,318,000 | 136,000 | 0.190 | 1,130,000 | 0.117 | 988,000 | 0.116 |
| 27/08/2026 | 0.107 | 0.745 | 550,000 | 278,000 | 0.400 | 200,000 | 0.105 | 350,000 | 0.106 |
| 26/08/2026 | 0.102 | 0.730 | 3,300,000 | 128,000 | 0.180 | 1,600,000 | 0.104 | 1,700,000 | 0.102 |
| 25/08/2026 | 0.088 | 0.695 | 320,000 | 28,000 | 0.040 | 160,000 | 0.091 | 160,000 | 0.091 |
| 24/08/2026 | 0.093 | 0.705 | 100,000 | 28,000 | 0.040 | 50,000 | 0.093 | 50,000 | 0.093 |
| 21/08/2026 | 0.097 | 0.720 | 1,348,000 | 28,000 | 0.040 | 660,000 | 0.098 | 688,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
