16392 中宏法興七六購Ａ (認購證)
按盤價 
0.071 +0.004 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.067 | 21.840 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.065 | 1,390,000 | 0.066 |
| 16/09/2026 | 0.071 | 22.020 | 100,000 | 0 | 0.000 | 50,000 | 0.064 | 50,000 | 0.064 |
| 15/09/2026 | 0.066 | 21.480 | 220,000 | 0 | 0.000 | 110,000 | 0.072 | 110,000 | 0.071 |
| 14/09/2026 | 0.076 | 22.200 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.079 | 22.500 | 2,010,000 | 0 | 0.000 | 1,010,000 | 0.079 | 1,000,000 | 0.078 |
| 10/09/2026 | 0.094 | 23.440 | 1,480,000 | 10,000 | 0.012 | 740,000 | 0.099 | 740,000 | 0.098 |
| 09/09/2026 | 0.111 | 24.460 | 600,000 | 10,000 | 0.012 | 300,000 | 0.103 | 300,000 | 0.102 |
| 08/09/2026 | 0.098 | 23.520 | 1,290,000 | 10,000 | 0.012 | 640,000 | 0.095 | 650,000 | 0.097 |
| 07/09/2026 | 0.094 | 23.160 | 1,760,000 | 0 | 0.000 | 880,000 | 0.093 | 880,000 | 0.095 |
| 04/09/2026 | 0.098 | 23.400 | 860,000 | 0 | 0.000 | 430,000 | 0.099 | 430,000 | 0.102 |
| 03/09/2026 | 0.099 | 23.260 | 380,000 | 0 | 0.000 | 190,000 | 0.105 | 190,000 | 0.104 |
| 02/09/2026 | 0.089 | 22.640 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.089 | 1,260,000 | 0.091 |
| 01/09/2026 | 0.101 | 23.160 | 1,340,000 | 0 | 0.000 | 670,000 | 0.097 | 670,000 | 0.097 |
| 31/08/2026 | 0.096 | 22.820 | 1,020,000 | 0 | 0.000 | 510,000 | 0.095 | 510,000 | 0.094 |
| 28/08/2026 | 0.107 | 23.500 | 1,380,000 | 0 | 0.000 | 690,000 | 0.105 | 690,000 | 0.105 |
| 27/08/2026 | 0.105 | 23.140 | 1,580,000 | 0 | 0.000 | 790,000 | 0.107 | 790,000 | 0.108 |
| 26/08/2026 | 0.116 | 23.680 | 200,000 | 0 | 0.000 | 100,000 | 0.120 | 100,000 | 0.121 |
| 25/08/2026 | 0.113 | 23.480 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.117 | 23.900 | 7,760,000 | 0 | 0.000 | 3,880,000 | 0.109 | 3,880,000 | 0.109 |
| 21/08/2026 | 0.107 | 23.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
