16441 康龍摩通七五購Ａ (認購證)
按盤價 
0.116 -0.006 (-4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.122 | 28.740 | 25,000 | 245,000 | 0.306 | 10,000 | 0.121 | 15,000 | 0.124 |
| 08/09/2026 | 0.126 | 29.060 | 60,000 | 240,000 | 0.300 | 30,000 | 0.118 | 30,000 | 0.118 |
| 07/09/2026 | 0.119 | 28.200 | 0 | 240,000 | 0.300 | ||||
| 04/09/2026 | 0.126 | 29.000 | 40,000 | 240,000 | 0.300 | 20,000 | 0.126 | 20,000 | 0.128 |
| 03/09/2026 | 0.133 | 29.600 | 5,000 | 240,000 | 0.300 | 5,000 | 0.130 | ||
| 02/09/2026 | 0.123 | 28.540 | 35,000 | 235,000 | 0.294 | 15,000 | 0.117 | 20,000 | 0.124 |
| 01/09/2026 | 0.118 | 28.020 | 85,000 | 230,000 | 0.288 | 30,000 | 0.115 | 45,000 | 0.117 |
| 31/08/2026 | 0.119 | 27.980 | 25,000 | 215,000 | 0.269 | 20,000 | 0.126 | 5,000 | 0.123 |
| 28/08/2026 | 0.134 | 29.440 | 305,000 | 230,000 | 0.288 | 200,000 | 0.137 | 105,000 | 0.137 |
| 27/08/2026 | 0.143 | 30.180 | 425,000 | 325,000 | 0.406 | 120,000 | 0.137 | 305,000 | 0.136 |
| 26/08/2026 | 0.151 | 30.900 | 305,000 | 140,000 | 0.175 | 130,000 | 0.154 | 155,000 | 0.153 |
| 25/08/2026 | 0.168 | 32.460 | 200,000 | 115,000 | 0.144 | 90,000 | 0.157 | 110,000 | 0.155 |
| 24/08/2026 | 0.153 | 30.960 | 24,295,000 | 95,000 | 0.119 | 12,115,000 | 0.156 | 12,165,000 | 0.156 |
| 21/08/2026 | 0.181 | 33.200 | 650,000 | 45,000 | 0.056 | 310,000 | 0.179 | 340,000 | 0.178 |
| 20/08/2026 | 0.187 | 33.860 | 815,000 | 15,000 | 0.019 | 405,000 | 0.192 | 410,000 | 0.193 |
| 19/08/2026 | 0.161 | 31.440 | 820,000 | 10,000 | 0.012 | 405,000 | 0.165 | 415,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
