16542 牧原華泰七六購Ａ (認購證)
按盤價 
0.166 -0.020 (-10.753%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.186 | 38.400 | 968,000 | 1,900,000 | 4.750 | 478,000 | 0.191 | 490,000 | 0.190 |
| 14/09/2026 | 0.186 | 38.200 | 704,000 | 1,888,000 | 4.720 | 340,000 | 0.194 | 364,000 | 0.194 |
| 11/09/2026 | 0.183 | 38.080 | 1,164,000 | 1,864,000 | 4.660 | 556,000 | 0.179 | 604,000 | 0.180 |
| 10/09/2026 | 0.180 | 37.940 | 8,426,000 | 1,816,000 | 4.540 | 3,930,000 | 0.189 | 4,454,000 | 0.189 |
| 09/09/2026 | 0.211 | 39.420 | 4,442,000 | 1,292,000 | 3.230 | 2,190,000 | 0.210 | 2,252,000 | 0.209 |
| 08/09/2026 | 0.215 | 39.520 | 2,696,000 | 1,230,000 | 3.075 | 1,380,000 | 0.218 | 1,252,000 | 0.218 |
| 07/09/2026 | 0.222 | 39.880 | 6,212,000 | 1,358,000 | 3.395 | 2,926,000 | 0.220 | 3,272,000 | 0.220 |
| 04/09/2026 | 0.210 | 39.120 | 7,684,000 | 1,012,000 | 2.530 | 3,754,000 | 0.185 | 3,930,000 | 0.184 |
| 03/09/2026 | 0.148 | 35.820 | 3,890,000 | 836,000 | 2.090 | 1,756,000 | 0.155 | 1,970,000 | 0.155 |
| 02/09/2026 | 0.160 | 36.480 | 8,530,000 | 622,000 | 1.555 | 4,512,000 | 0.164 | 3,950,000 | 0.163 |
| 01/09/2026 | 0.154 | 36.180 | 9,372,000 | 1,184,000 | 2.960 | 4,448,000 | 0.156 | 4,924,000 | 0.157 |
| 31/08/2026 | 0.147 | 35.540 | 15,614,000 | 708,000 | 1.770 | 7,704,000 | 0.153 | 7,910,000 | 0.152 |
| 28/08/2026 | 0.143 | 35.480 | 7,826,000 | 502,000 | 1.255 | 3,884,000 | 0.128 | 3,912,000 | 0.126 |
| 27/08/2026 | 0.126 | 34.100 | 4,688,000 | 474,000 | 1.185 | 2,340,000 | 0.119 | 2,346,000 | 0.119 |
| 26/08/2026 | 0.117 | 33.620 | 3,856,000 | 468,000 | 1.170 | 1,878,000 | 0.119 | 1,820,000 | 0.120 |
| 25/08/2026 | 0.116 | 33.360 | 8,434,000 | 526,000 | 1.315 | 3,878,000 | 0.116 | 4,340,000 | 0.116 |
| 24/08/2026 | 0.107 | 32.820 | 2,144,000 | 64,000 | 0.160 | 1,040,000 | 0.109 | 1,104,000 | 0.111 |
| 21/08/2026 | 33.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
