16544 建板信證六十購Ａ (認購證)
按盤價 
0.550 +0.050 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.500 | 24.840 | 1,830,000 | 935,000 | 2.340 | 610,000 | 0.588 | 1,000,000 | 0.560 |
| 13/04/2026 | 0.485 | 24.560 | 1,930,000 | 545,000 | 1.360 | 885,000 | 0.461 | 810,000 | 0.423 |
| 10/04/2026 | 0.370 | 22.260 | 375,000 | 620,000 | 1.550 | 145,000 | 0.405 | 230,000 | 0.397 |
| 09/04/2026 | 0.370 | 22.120 | 25,000 | 535,000 | 1.340 | 25,000 | 0.370 | ||
| 08/04/2026 | 0.380 | 22.240 | 270,000 | 510,000 | 1.280 | 270,000 | 0.381 | ||
| 02/04/2026 | 0.270 | 19.770 | 0 | 240,000 | 0.600 | ||||
| 01/04/2026 | 0.315 | 20.820 | 200,000 | 240,000 | 0.600 | 100,000 | 0.315 | 100,000 | 0.300 |
| 31/03/2026 | 0.235 | 19.140 | 21,180,000 | 240,000 | 0.600 | 10,590,000 | 0.237 | 10,590,000 | 0.237 |
| 30/03/2026 | 0.275 | 20.040 | 15,000 | 240,000 | 0.600 | 15,000 | 0.270 | ||
| 27/03/2026 | 0.300 | 20.260 | 15,000 | 255,000 | 0.640 | 15,000 | 0.300 | ||
| 26/03/2026 | 0.280 | 20.040 | 670,000 | 240,000 | 0.600 | 365,000 | 0.286 | 285,000 | 0.312 |
| 25/03/2026 | 0.325 | 20.860 | 60,000 | 320,000 | 0.800 | 60,000 | 0.320 | ||
| 24/03/2026 | 0.290 | 19.900 | 7,575,000 | 380,000 | 0.950 | 3,745,000 | 0.244 | 3,780,000 | 0.246 |
| 23/03/2026 | 0.265 | 19.480 | 410,000 | 345,000 | 0.860 | 175,000 | 0.281 | 230,000 | 0.297 |
| 20/03/2026 | 0.335 | 20.540 | 0 | 290,000 | 0.730 | ||||
| 19/03/2026 | 0.365 | 21.000 | 90,000 | 290,000 | 0.730 | 60,000 | 0.380 | 30,000 | 0.365 |
| 18/03/2026 | 0.430 | 22.020 | 0 | 320,000 | 0.800 | ||||
| 17/03/2026 | 0.475 | 23.000 | 210,000 | 320,000 | 0.800 | 140,000 | 0.481 | 70,000 | 0.521 |
| 16/03/2026 | 0.430 | 22.200 | 110,000 | 390,000 | 0.980 | 55,000 | 0.420 | 55,000 | 0.405 |
| 13/03/2026 | 0.410 | 21.760 | 0 | 390,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
