16555 快手匯豐七二購Ｃ (認購證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.033 | 29.800 | 4,190,000 | 7,990,000 | 9.990 | 1,825,000 | 0.035 | 2,365,000 | 0.034 |
| 14/09/2026 | 0.036 | 30.580 | 2,095,000 | 7,450,000 | 9.310 | 590,000 | 0.037 | 1,505,000 | 0.035 |
| 11/09/2026 | 0.040 | 31.260 | 1,020,000 | 6,535,000 | 8.170 | 325,000 | 0.041 | 595,000 | 0.040 |
| 10/09/2026 | 0.043 | 31.660 | 1,625,000 | 6,265,000 | 7.830 | 205,000 | 0.042 | 1,420,000 | 0.042 |
| 09/09/2026 | 0.048 | 32.320 | 6,890,000 | 5,050,000 | 6.310 | 2,590,000 | 0.048 | 4,100,000 | 0.048 |
| 08/09/2026 | 0.053 | 33.040 | 580,000 | 3,540,000 | 4.430 | 150,000 | 0.058 | 430,000 | 0.055 |
| 07/09/2026 | 0.061 | 33.980 | 565,000 | 3,260,000 | 4.080 | 300,000 | 0.061 | 265,000 | 0.060 |
| 04/09/2026 | 0.059 | 33.660 | 4,000,000 | 3,295,000 | 4.120 | 2,925,000 | 0.061 | 875,000 | 0.060 |
| 03/09/2026 | 0.054 | 32.760 | 1,875,000 | 5,345,000 | 6.680 | 155,000 | 0.053 | 1,720,000 | 0.055 |
| 02/09/2026 | 0.062 | 33.640 | 1,985,000 | 3,780,000 | 4.730 | 1,785,000 | 0.062 | ||
| 01/09/2026 | 0.071 | 34.640 | 1,000,000 | 1,995,000 | 2.490 | 630,000 | 0.076 | 340,000 | 0.072 |
| 31/08/2026 | 0.062 | 33.580 | 755,000 | 2,285,000 | 2.860 | 495,000 | 0.059 | 260,000 | 0.055 |
| 28/08/2026 | 0.063 | 33.460 | 930,000 | 2,520,000 | 3.150 | 345,000 | 0.064 | 585,000 | 0.066 |
| 27/08/2026 | 0.065 | 33.660 | 1,625,000 | 2,280,000 | 2.850 | 1,280,000 | 0.067 | 345,000 | 0.066 |
| 26/08/2026 | 0.066 | 33.620 | 6,340,000 | 3,215,000 | 4.020 | 5,930,000 | 0.069 | 410,000 | 0.068 |
| 25/08/2026 | 0.065 | 33.260 | 4,060,000 | 8,735,000 | 10.920 | 2,255,000 | 0.065 | 1,795,000 | 0.065 |
| 24/08/2026 | 0.064 | 33.020 | 8,240,000 | 9,195,000 | 11.490 | 200,000 | 0.068 | 8,040,000 | 0.065 |
| 21/08/2026 | 0.078 | 34.420 | 1,555,000 | 1,355,000 | 1.690 | 100,000 | 0.075 | 1,455,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
