16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 11.190 | 0 | |||||||
| 17/03/2026 | 11.420 | 0 | 7,426,000 | 10.609 | 300,000 | 0.047 | 300,000 | 0.047 | |
| 16/03/2026 | 11.260 | 0 | 7,426,000 | 10.609 | |||||
| 13/03/2026 | 11.480 | 0 | 7,426,000 | 10.609 | 300,000 | 0.046 | 300,000 | 0.046 | |
| 12/03/2026 | 11.490 | 0 | 7,426,000 | 10.609 | |||||
| 11/03/2026 | 11.390 | 0 | 7,426,000 | 10.609 | |||||
| 10/03/2026 | 10.900 | 0 | 7,426,000 | 10.609 | 1,000,000 | 0.036 | 120,000 | 0.036 | |
| 09/03/2026 | 10.860 | 0 | 8,306,000 | 11.866 | 250,000 | 0.035 | |||
| 06/03/2026 | 11.060 | 0 | 8,056,000 | 11.509 | |||||
| 05/03/2026 | 10.980 | 0 | 8,056,000 | 11.509 | |||||
| 04/03/2026 | 10.910 | 0 | 8,056,000 | 11.509 | |||||
| 03/03/2026 | 11.000 | 0 | 8,056,000 | 11.509 | |||||
| 02/03/2026 | 11.160 | 0 | 8,056,000 | 11.509 | 250,000 | 0.043 | |||
| 27/02/2026 | 11.150 | 0 | 7,806,000 | 11.151 | |||||
| 26/02/2026 | 11.160 | 0 | 7,806,000 | 11.151 | |||||
| 25/02/2026 | 11.240 | 0 | 7,806,000 | 11.151 | |||||
| 24/02/2026 | 11.230 | 0 | 7,806,000 | 11.151 | 250,000 | 0.049 | |||
| 23/02/2026 | 11.200 | 0 | 7,556,000 | 10.794 | |||||
| 20/02/2026 | 10.960 | 0 | 7,556,000 | 10.794 | |||||
| 16/02/2026 | 11.030 | 0 | 7,556,000 | 10.794 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
