16662 中險摩通四十購Ａ (認購證)
按盤價 
0.026 -0.007 (-21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.033 | 9.294 | 600,000 | 3,760,000 | 7.520 | 300,000 | 0.033 | 300,000 | 0.033 |
| 03/07/2024 | 0.034 | 9.254 | 1,290,000 | 3,760,000 | 7.520 | 460,000 | 0.040 | 830,000 | 0.037 |
| 02/07/2024 | 0.030 | 9.144 | 30,000 | 3,390,000 | 6.780 | 30,000 | 0.032 | ||
| 28/06/2024 | 0.034 | 9.164 | 1,000,000 | 3,360,000 | 6.720 | 500,000 | 0.034 | 500,000 | 0.033 |
| 27/06/2024 | 0.034 | 9.184 | 930,000 | 3,360,000 | 6.720 | 330,000 | 0.034 | 600,000 | 0.034 |
| 26/06/2024 | 0.041 | 9.354 | 440,000 | 3,090,000 | 6.180 | 90,000 | 0.041 | 350,000 | 0.044 |
| 25/06/2024 | 0.049 | 9.564 | 240,000 | 2,830,000 | 5.660 | 100,000 | 0.048 | 140,000 | 0.049 |
| 24/06/2024 | 0.048 | 9.454 | 0 | 2,790,000 | 5.580 | ||||
| 21/06/2024 | 0.048 | 9.414 | 0 | 2,790,000 | 5.580 | ||||
| 20/06/2024 | 0.049 | 9.504 | 190,000 | 2,790,000 | 5.580 | 120,000 | 0.050 | 70,000 | 0.051 |
| 19/06/2024 | 0.051 | 9.504 | 250,000 | 2,840,000 | 5.680 | 150,000 | 0.052 | 100,000 | 0.050 |
| 18/06/2024 | 0.049 | 9.404 | 100,000 | 2,890,000 | 5.780 | 100,000 | 0.050 | ||
| 17/06/2024 | 0.045 | 9.314 | 1,630,000 | 2,790,000 | 5.580 | 900,000 | 0.050 | 730,000 | 0.051 |
| 14/06/2024 | 0.041 | 9.184 | 720,000 | 2,960,000 | 5.920 | 160,000 | 0.044 | 560,000 | 0.042 |
| 13/06/2024 | 0.044 | 9.254 | 140,000 | 2,560,000 | 5.120 | 70,000 | 0.045 | 70,000 | 0.042 |
| 12/06/2024 | 0.044 | 9.244 | 240,000 | 2,560,000 | 5.120 | 120,000 | 0.044 | 120,000 | 0.044 |
| 11/06/2024 | 0.050 | 9.334 | 620,000 | 2,560,000 | 5.120 | 230,000 | 0.050 | 390,000 | 0.048 |
| 07/06/2024 | 0.060 | 9.604 | 1,200,000 | 2,400,000 | 4.800 | 600,000 | 0.060 | 600,000 | 0.061 |
| 06/06/2024 | 0.055 | 9.434 | 1,740,000 | 2,400,000 | 4.800 | 760,000 | 0.057 | 980,000 | 0.057 |
| 05/06/2024 | 0.058 | 9.544 | 2,140,000 | 2,180,000 | 4.360 | 770,000 | 0.062 | 1,170,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
