16668 快手麥銀七二購Ａ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.064 | 29.800 | 26,474,000 | 6,354,000 | 15.885 | 12,552,000 | 0.073 | 13,922,000 | 0.074 |
| 14/09/2026 | 0.074 | 30.580 | 24,884,000 | 4,984,000 | 12.460 | 12,210,000 | 0.075 | 12,534,000 | 0.075 |
| 11/09/2026 | 0.084 | 31.260 | 61,358,000 | 4,660,000 | 11.650 | 30,424,000 | 0.084 | 30,934,000 | 0.084 |
| 10/09/2026 | 0.088 | 31.660 | 21,380,000 | 4,150,000 | 10.375 | 10,540,000 | 0.085 | 10,840,000 | 0.085 |
| 09/09/2026 | 0.093 | 32.320 | 20,762,000 | 3,850,000 | 9.625 | 10,374,000 | 0.096 | 10,308,000 | 0.095 |
| 08/09/2026 | 0.107 | 33.040 | 48,634,000 | 3,916,000 | 9.790 | 24,034,000 | 0.115 | 24,400,000 | 0.115 |
| 07/09/2026 | 0.120 | 33.980 | 17,026,000 | 3,550,000 | 8.875 | 12,806,000 | 0.119 | 4,110,000 | 0.117 |
| 04/09/2026 | 0.118 | 33.660 | 48,958,000 | 12,246,000 | 30.615 | 20,180,000 | 0.123 | 28,778,000 | 0.122 |
| 03/09/2026 | 0.105 | 32.760 | 11,054,000 | 3,648,000 | 9.120 | 5,412,000 | 0.111 | 5,642,000 | 0.111 |
| 02/09/2026 | 0.119 | 33.640 | 42,952,000 | 3,418,000 | 8.545 | 21,006,000 | 0.122 | 21,946,000 | 0.122 |
| 01/09/2026 | 0.139 | 34.640 | 33,316,000 | 2,478,000 | 6.195 | 16,088,000 | 0.145 | 17,064,000 | 0.145 |
| 31/08/2026 | 0.123 | 33.580 | 5,596,000 | 1,502,000 | 3.755 | 2,788,000 | 0.121 | 2,808,000 | 0.120 |
| 28/08/2026 | 0.121 | 33.460 | 10,232,000 | 1,482,000 | 3.705 | 5,054,000 | 0.122 | 5,178,000 | 0.122 |
| 27/08/2026 | 0.116 | 33.660 | 12,704,000 | 1,358,000 | 3.395 | 6,206,000 | 0.120 | 6,498,000 | 0.121 |
| 26/08/2026 | 0.129 | 33.620 | 9,456,000 | 1,066,000 | 2.665 | 4,226,000 | 0.130 | 5,230,000 | 0.130 |
| 25/08/2026 | 0.120 | 33.260 | 5,606,000 | 62,000 | 0.155 | 2,772,000 | 0.122 | 2,834,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
