16822 金斯麥銀七六購Ａ (認購證)
按盤價 
0.149 +0.038 (+34.234%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.111 | 32.560 | 400,000 | 4,680,000 | 11.700 | 150,000 | 0.113 | 250,000 | 0.114 |
| 15/09/2026 | 0.111 | 32.380 | 620,000 | 4,580,000 | 11.450 | 310,000 | 0.116 | 310,000 | 0.116 |
| 14/09/2026 | 0.125 | 34.000 | 1,250,000 | 4,580,000 | 11.450 | 670,000 | 0.106 | 580,000 | 0.102 |
| 11/09/2026 | 0.111 | 32.360 | 480,000 | 4,670,000 | 11.675 | 240,000 | 0.111 | 240,000 | 0.112 |
| 10/09/2026 | 0.108 | 32.000 | 570,000 | 4,670,000 | 11.675 | 240,000 | 0.111 | 330,000 | 0.114 |
| 09/09/2026 | 0.123 | 33.680 | 720,000 | 4,580,000 | 11.450 | 360,000 | 0.123 | 360,000 | 0.124 |
| 08/09/2026 | 0.132 | 34.680 | 1,150,000 | 4,580,000 | 11.450 | 400,000 | 0.122 | 740,000 | 0.119 |
| 07/09/2026 | 0.103 | 31.000 | 520,000 | 4,240,000 | 10.600 | 260,000 | 0.107 | 260,000 | 0.107 |
| 04/09/2026 | 0.107 | 31.460 | 32,920,000 | 4,240,000 | 10.600 | 15,300,000 | 0.116 | 17,270,000 | 0.116 |
| 03/09/2026 | 0.148 | 36.300 | 9,960,000 | 2,270,000 | 5.675 | 4,670,000 | 0.148 | 4,670,000 | 0.147 |
| 02/09/2026 | 0.148 | 35.820 | 20,390,000 | 2,270,000 | 5.675 | 9,310,000 | 0.148 | 11,080,000 | 0.149 |
| 01/09/2026 | 0.155 | 36.360 | 25,110,000 | 500,000 | 1.250 | 12,610,000 | 0.155 | 12,450,000 | 0.155 |
| 31/08/2026 | 0.130 | 33.880 | 37,140,000 | 660,000 | 1.650 | 18,240,000 | 0.130 | 18,900,000 | 0.129 |
| 28/08/2026 | 0.142 | 35.020 | 200,000 | 0 | 0.000 | 100,000 | 0.141 | 100,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
