16898 復醫花旗七三購Ａ (認購證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.106 | 17.150 | 6,320,000 | 100,000 | 0.220 | 3,160,000 | 0.107 | 3,160,000 | 0.107 |
| 16/09/2026 | 0.109 | 17.140 | 9,000,000 | 100,000 | 0.220 | 4,500,000 | 0.105 | 4,500,000 | 0.105 |
| 15/09/2026 | 0.103 | 16.930 | 5,200,000 | 100,000 | 0.220 | 2,600,000 | 0.104 | 2,600,000 | 0.105 |
| 14/09/2026 | 0.107 | 17.120 | 7,920,000 | 100,000 | 0.220 | 3,960,000 | 0.101 | 3,960,000 | 0.101 |
| 11/09/2026 | 0.092 | 16.330 | 5,880,000 | 100,000 | 0.220 | 2,950,000 | 0.089 | 2,930,000 | 0.090 |
| 10/09/2026 | 0.096 | 16.510 | 5,440,000 | 120,000 | 0.270 | 2,720,000 | 0.099 | 2,720,000 | 0.099 |
| 09/09/2026 | 0.115 | 17.290 | 7,400,000 | 120,000 | 0.270 | 3,700,000 | 0.117 | 3,700,000 | 0.117 |
| 08/09/2026 | 0.114 | 17.260 | 5,660,000 | 120,000 | 0.270 | 2,820,000 | 0.112 | 2,840,000 | 0.112 |
| 07/09/2026 | 0.117 | 17.350 | 18,700,000 | 100,000 | 0.220 | 9,350,000 | 0.112 | 9,350,000 | 0.111 |
| 04/09/2026 | 0.092 | 16.200 | 3,480,000 | 100,000 | 0.220 | 1,740,000 | 0.094 | 1,740,000 | 0.095 |
| 03/09/2026 | 0.092 | 16.140 | 1,480,000 | 100,000 | 0.220 | 740,000 | 0.089 | 740,000 | 0.089 |
| 02/09/2026 | 0.086 | 15.830 | 1,440,000 | 100,000 | 0.220 | 720,000 | 0.087 | 720,000 | 0.088 |
| 01/09/2026 | 0.101 | 16.110 | 100,000 | 100,000 | 0.220 | 100,000 | 0.101 | ||
| 31/08/2026 | 0.108 | 15.990 | 400,000 | 0 | 0.000 | 200,000 | 0.111 | 200,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
