16914 江銅摩通七二購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.046 | 33.360 | 402,000 | 6,122,000 | 10.203 | 238,000 | 0.044 | 164,000 | 0.043 |
| 16/09/2026 | 0.051 | 33.620 | 2,930,000 | 6,196,000 | 10.327 | 2,718,000 | 0.045 | 212,000 | 0.048 |
| 15/09/2026 | 0.043 | 32.640 | 33,234,000 | 8,702,000 | 14.503 | 15,682,000 | 0.046 | 17,358,000 | 0.046 |
| 14/09/2026 | 0.053 | 33.820 | 3,194,000 | 7,026,000 | 11.710 | 364,000 | 0.057 | 2,380,000 | 0.056 |
| 11/09/2026 | 0.065 | 34.960 | 57,344,000 | 5,010,000 | 8.350 | 26,484,000 | 0.059 | 30,160,000 | 0.059 |
| 10/09/2026 | 0.107 | 38.500 | 25,152,000 | 1,334,000 | 2.223 | 12,568,000 | 0.119 | 12,496,000 | 0.119 |
| 09/09/2026 | 0.118 | 39.280 | 61,810,000 | 1,406,000 | 2.343 | 30,722,000 | 0.113 | 30,886,000 | 0.113 |
| 08/09/2026 | 0.109 | 38.400 | 109,354,000 | 1,242,000 | 2.070 | 54,060,000 | 0.114 | 55,222,000 | 0.114 |
| 07/09/2026 | 0.087 | 36.600 | 382,000 | 80,000 | 0.133 | 222,000 | 0.083 | 160,000 | 0.084 |
| 04/09/2026 | 0.089 | 36.580 | 142,000 | 142,000 | 0.237 | 142,000 | 0.100 | ||
| 03/09/2026 | 0.096 | 37.160 | 36,154,000 | 0 | 0.000 | 18,086,000 | 0.099 | 18,068,000 | 0.099 |
| 02/09/2026 | 0.087 | 36.460 | 28,034,000 | 18,000 | 0.030 | 14,008,000 | 0.085 | 14,026,000 | 0.084 |
| 01/09/2026 | 0.101 | 37.200 | 4,000 | 0 | 0.000 | 2,000 | 0.106 | 2,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
