17085 智譜中銀七三購Ｄ (認購證)
按盤價 
0.032 -0.015 (-31.915%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.047 | 742.000 | 120,000 | 4,640,000 | 5.800 | 100,000 | 0.049 | ||
| 21/09/2026 | 0.055 | 794.000 | 480,000 | 4,740,000 | 5.925 | 340,000 | 0.048 | ||
| 18/09/2026 | 0.055 | 780.000 | 660,000 | 5,080,000 | 6.350 | 320,000 | 0.056 | 120,000 | 0.055 |
| 17/09/2026 | 0.050 | 740.000 | 800,000 | 5,280,000 | 6.600 | 320,000 | 0.054 | 240,000 | 0.050 |
| 16/09/2026 | 0.047 | 720.000 | 2,160,000 | 5,360,000 | 6.700 | 1,700,000 | 0.049 | 340,000 | 0.050 |
| 15/09/2026 | 0.041 | 680.000 | 60,800,000 | 6,720,000 | 8.400 | 29,780,000 | 0.046 | 30,880,000 | 0.046 |
| 14/09/2026 | 0.051 | 721.000 | 45,080,000 | 5,620,000 | 7.025 | 22,280,000 | 0.054 | 22,760,000 | 0.054 |
| 11/09/2026 | 0.064 | 793.000 | 59,180,000 | 5,140,000 | 6.425 | 29,400,000 | 0.064 | 29,780,000 | 0.064 |
| 10/09/2026 | 0.068 | 819.000 | 65,040,000 | 4,760,000 | 5.950 | 32,040,000 | 0.074 | 32,880,000 | 0.074 |
| 09/09/2026 | 0.087 | 913.500 | 125,580,000 | 3,920,000 | 4.900 | 62,540,000 | 0.089 | 62,860,000 | 0.089 |
| 08/09/2026 | 0.088 | 916.000 | 126,540,000 | 3,600,000 | 4.500 | 61,560,000 | 0.103 | 64,780,000 | 0.102 |
| 07/09/2026 | 0.120 | 1,018.000 | 136,060,000 | 380,000 | 0.475 | 67,840,000 | 0.131 | 68,220,000 | 0.131 |
| 04/09/2026 | 0.145 | 1,075.000 | 42,560,000 | 0 | 0.000 | 21,280,000 | 0.150 | 21,280,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
