17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 212.800 | 0 | |||||||
| 18/03/2026 | 221.800 | 0 | 5,040,000 | 7.200 | 20,000 | 0.119 | |||
| 17/03/2026 | 215.400 | 0 | 5,020,000 | 7.171 | 80,000 | 0.122 | |||
| 16/03/2026 | 208.800 | 0 | 4,940,000 | 7.057 | |||||
| 13/03/2026 | 204.800 | 0 | 4,940,000 | 7.057 | |||||
| 12/03/2026 | 205.200 | 0 | 4,940,000 | 7.057 | 1,300,000 | 0.131 | 1,300,000 | 0.131 | |
| 11/03/2026 | 204.800 | 0 | 4,940,000 | 7.057 | |||||
| 10/03/2026 | 206.000 | 0 | 4,940,000 | 7.057 | 5,180,000 | 0.129 | 5,180,000 | 0.129 | |
| 09/03/2026 | 206.200 | 0 | 4,940,000 | 7.057 | 260,000 | 0.140 | 260,000 | 0.142 | |
| 06/03/2026 | 207.400 | 0 | 4,940,000 | 7.057 | 1,730,000 | 0.134 | 1,700,000 | 0.134 | |
| 05/03/2026 | 206.200 | 0 | 4,970,000 | 7.100 | 3,490,000 | 0.128 | 3,430,000 | 0.128 | |
| 04/03/2026 | 207.000 | 0 | 5,030,000 | 7.186 | 180,000 | 0.134 | |||
| 03/03/2026 | 212.600 | 0 | 5,210,000 | 7.443 | 1,090,000 | 0.126 | 940,000 | 0.126 | |
| 02/03/2026 | 225.000 | 0 | 5,360,000 | 7.657 | 90,000 | 0.116 | |||
| 27/02/2026 | 229.800 | 0 | 5,450,000 | 7.786 | 20,000 | 0.117 | |||
| 26/02/2026 | 225.200 | 0 | 5,470,000 | 7.814 | 150,000 | 0.117 | |||
| 25/02/2026 | 232.800 | 0 | 5,620,000 | 8.029 | 60,000 | 0.113 | |||
| 24/02/2026 | 233.800 | 0 | 5,680,000 | 8.114 | 50,000 | 0.110 | |||
| 23/02/2026 | 248.400 | 0 | 5,730,000 | 8.186 | 400,000 | 0.104 | 400,000 | 0.104 | |
| 20/02/2026 | 244.400 | 0 | 5,730,000 | 8.186 | 560,000 | 0.106 | 500,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
