17121 國材摩通六九購Ａ (認購證)
按盤價 
0.300 -0.090 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.390 | 6.610 | 1,590,000 | 5,920,000 | 7.400 | ||||
| 16/06/2026 | 0.173 | 5.290 | 3,620,000 | 5,920,000 | 7.400 | 150,000 | 0.168 | 1,030,000 | 0.179 |
| 15/06/2026 | 0.155 | 5.150 | 4,390,000 | 5,040,000 | 6.300 | 3,390,000 | 0.151 | ||
| 12/06/2026 | 0.118 | 4.830 | 2,170,000 | 1,650,000 | 2.062 | 1,010,000 | 0.127 | 910,000 | 0.128 |
| 11/06/2026 | 0.100 | 4.670 | 380,000 | 1,750,000 | 2.188 | 140,000 | 0.095 | 240,000 | 0.098 |
| 10/06/2026 | 0.112 | 4.830 | 3,250,000 | 1,650,000 | 2.062 | 2,350,000 | 0.118 | 830,000 | 0.130 |
| 09/06/2026 | 0.151 | 5.130 | 7,070,000 | 3,170,000 | 3.962 | 1,310,000 | 0.133 | 3,080,000 | 0.139 |
| 08/06/2026 | 0.076 | 4.480 | 0 | 1,400,000 | 1.750 | ||||
| 05/06/2026 | 0.114 | 4.840 | 0 | 1,400,000 | 1.750 | ||||
| 04/06/2026 | 0.125 | 4.950 | 0 | 1,400,000 | 1.750 | ||||
| 03/06/2026 | 0.123 | 4.900 | 0 | 1,400,000 | 1.750 | ||||
| 02/06/2026 | 0.135 | 4.990 | 250,000 | 1,400,000 | 1.750 | 250,000 | 0.135 | ||
| 01/06/2026 | 0.139 | 5.010 | 450,000 | 1,150,000 | 1.438 | 450,000 | 0.148 | ||
| 29/05/2026 | 0.176 | 5.310 | 1,440,000 | 700,000 | 0.875 | 630,000 | 0.219 | 630,000 | 0.205 |
| 28/05/2026 | 0.161 | 5.200 | 600,000 | 700,000 | 0.875 | 300,000 | 0.157 | 300,000 | 0.141 |
| 27/05/2026 | 0.157 | 5.150 | 0 | 700,000 | 0.875 | ||||
| 26/05/2026 | 0.181 | 5.330 | 0 | 700,000 | 0.875 | ||||
| 22/05/2026 | 0.153 | 5.100 | 0 | 700,000 | 0.875 | ||||
| 21/05/2026 | 0.116 | 4.790 | 0 | 700,000 | 0.875 | ||||
| 20/05/2026 | 0.136 | 4.970 | 0 | 700,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
