日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.043 | 3.560 | 0 | 170,000 | 0.210 | ||||
25/09/2024 | 0.038 | 3.430 | 0 | 170,000 | 0.210 | ||||
24/09/2024 | 0.039 | 3.460 | 50,000 | 170,000 | 0.210 | 50,000 | 0.037 | ||
23/09/2024 | 0.035 | 3.340 | 50,000 | 220,000 | 0.280 | 50,000 | 0.035 | ||
20/09/2024 | 0.034 | 3.360 | 0 | 170,000 | 0.210 | ||||
19/09/2024 | 0.031 | 3.300 | 1,155,000 | 170,000 | 0.210 | 1,155,000 | 0.030 | ||
17/09/2024 | 0.030 | 3.280 | 0 | 1,325,000 | 1.660 | ||||
16/09/2024 | 0.030 | 3.270 | 0 | 1,325,000 | 1.660 | ||||
13/09/2024 | 0.030 | 3.220 | 4,115,000 | 1,325,000 | 1.660 | 1,480,000 | 0.030 | 2,635,000 | 0.030 |
12/09/2024 | 0.028 | 3.110 | 0 | 170,000 | 0.210 | ||||
11/09/2024 | 0.029 | 3.160 | 0 | 170,000 | 0.210 | ||||
10/09/2024 | 0.029 | 3.110 | 0 | 170,000 | 0.210 | ||||
09/09/2024 | 0.029 | 3.110 | 0 | 170,000 | 0.210 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 3.140 | 0 | 170,000 | 0.210 | ||||
04/09/2024 | 0.028 | 3.090 | 0 | 170,000 | 0.210 | ||||
03/09/2024 | 0.029 | 3.090 | 0 | 170,000 | 0.210 | ||||
02/09/2024 | 0.029 | 3.100 | 0 | 170,000 | 0.210 | ||||
30/08/2024 | 0.033 | 3.200 | 0 | 170,000 | 0.210 | ||||
29/08/2024 | 0.033 | 3.190 | 590,000 | 170,000 | 0.210 | 220,000 | 0.033 | 370,000 | 0.034 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF