17335 平安國君六一購Ａ (認購證)
按盤價 
0.152 -0.055 (-26.570%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.207 | 65.250 | 815,000 | 3,435,000 | 4.907 | 205,000 | 0.206 | 350,000 | 0.192 |
| 12/12/2025 | 0.161 | 63.750 | 705,000 | 3,290,000 | 4.700 | 135,000 | 0.137 | 550,000 | 0.161 |
| 11/12/2025 | 0.095 | 61.500 | 2,050,000 | 2,875,000 | 4.107 | 1,550,000 | 0.101 | ||
| 10/12/2025 | 0.093 | 61.200 | 200,000 | 4,425,000 | 6.321 | 200,000 | 0.090 | ||
| 09/12/2025 | 0.088 | 60.750 | 985,000 | 4,625,000 | 6.607 | 530,000 | 0.092 | 455,000 | 0.090 |
| 08/12/2025 | 0.115 | 61.750 | 33,215,000 | 4,700,000 | 6.714 | 16,765,000 | 0.119 | 16,225,000 | 0.119 |
| 05/12/2025 | 0.083 | 60.450 | 25,130,000 | 5,240,000 | 7.486 | 11,870,000 | 0.058 | 1,425,000 | 0.068 |
| 04/12/2025 | 0.031 | 56.650 | 243,720,000 | 15,685,000 | 22.407 | 122,170,000 | 0.029 | 121,440,000 | 0.029 |
| 03/12/2025 | 0.030 | 56.400 | 73,940,000 | 16,415,000 | 23.450 | 30,450,000 | 0.043 | 42,560,000 | 0.039 |
| 02/12/2025 | 0.043 | 57.400 | 183,690,000 | 4,305,000 | 6.150 | 91,410,000 | 0.047 | 92,120,000 | 0.047 |
| 01/12/2025 | 0.040 | 57.000 | 151,330,000 | 3,595,000 | 5.136 | 75,510,000 | 0.043 | 75,390,000 | 0.043 |
| 28/11/2025 | 0.043 | 56.700 | 158,330,000 | 3,715,000 | 5.307 | 82,850,000 | 0.042 | 75,380,000 | 0.042 |
| 27/11/2025 | 0.048 | 57.250 | 76,180,000 | 11,185,000 | 15.979 | 43,350,000 | 0.044 | 32,560,000 | 0.043 |
| 26/11/2025 | 0.056 | 57.350 | 91,200,000 | 21,975,000 | 31.393 | 45,350,000 | 0.059 | 45,810,000 | 0.059 |
| 25/11/2025 | 0.060 | 57.550 | 67,990,000 | 21,515,000 | 30.736 | 31,890,000 | 0.054 | 36,100,000 | 0.055 |
| 24/11/2025 | 0.053 | 56.550 | 65,620,000 | 17,305,000 | 24.721 | 30,530,000 | 0.060 | 34,925,000 | 0.060 |
| 21/11/2025 | 0.061 | 56.900 | 70,475,000 | 12,910,000 | 18.443 | 31,875,000 | 0.070 | 37,725,000 | 0.068 |
| 20/11/2025 | 0.089 | 58.250 | 68,560,000 | 7,060,000 | 10.086 | 32,715,000 | 0.093 | 34,705,000 | 0.093 |
| 19/11/2025 | 0.094 | 58.200 | 96,640,000 | 5,070,000 | 7.243 | 47,220,000 | 0.099 | 48,595,000 | 0.099 |
| 18/11/2025 | 0.096 | 58.200 | 61,115,000 | 3,695,000 | 5.279 | 30,350,000 | 0.103 | 30,765,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
