17356 國泰花旗六甲購Ａ (認購證)
按盤價 
0.096 +0.002 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.094 | 11.930 | 2,300,000 | 27,820,000 | 19.870 | 1,250,000 | 0.091 | 1,050,000 | 0.088 |
| 17/12/2025 | 0.091 | 11.830 | 1,800,000 | 28,020,000 | 20.010 | 400,000 | 0.090 | 1,400,000 | 0.091 |
| 16/12/2025 | 0.087 | 11.740 | 300,000 | 27,020,000 | 19.300 | 300,000 | 0.087 | ||
| 15/12/2025 | 0.091 | 11.790 | 0 | 26,720,000 | 19.090 | ||||
| 12/12/2025 | 0.094 | 11.880 | 100,000 | 26,720,000 | 19.090 | 50,000 | 0.094 | 50,000 | 0.093 |
| 11/12/2025 | 0.092 | 11.790 | 580,000 | 26,720,000 | 19.090 | 330,000 | 0.096 | 250,000 | 0.097 |
| 10/12/2025 | 0.092 | 11.770 | 0 | 26,800,000 | 19.140 | ||||
| 09/12/2025 | 0.095 | 11.850 | 130,000 | 26,800,000 | 19.140 | 130,000 | 0.097 | ||
| 08/12/2025 | 0.104 | 12.040 | 40,000 | 26,670,000 | 19.050 | 40,000 | 0.104 | ||
| 05/12/2025 | 0.109 | 12.180 | 140,000 | 26,630,000 | 19.020 | 70,000 | 0.107 | 70,000 | 0.111 |
| 04/12/2025 | 0.109 | 12.250 | 0 | 26,630,000 | 19.020 | ||||
| 03/12/2025 | 0.103 | 12.120 | 510,000 | 26,630,000 | 19.020 | 220,000 | 0.110 | 290,000 | 0.110 |
| 02/12/2025 | 0.112 | 12.280 | 640,000 | 26,560,000 | 18.970 | 470,000 | 0.109 | 80,000 | 0.108 |
| 01/12/2025 | 0.107 | 12.170 | 1,350,000 | 26,950,000 | 19.250 | 980,000 | 0.106 | 370,000 | 0.107 |
| 28/11/2025 | 0.103 | 12.060 | 1,240,000 | 27,560,000 | 19.690 | 440,000 | 0.104 | 650,000 | 0.102 |
| 27/11/2025 | 0.098 | 11.950 | 1,020,000 | 27,350,000 | 19.540 | 500,000 | 0.093 | 520,000 | 0.093 |
| 26/11/2025 | 0.090 | 11.750 | 0 | 27,330,000 | 19.520 | ||||
| 25/11/2025 | 0.087 | 11.680 | 660,000 | 27,330,000 | 19.520 | 300,000 | 0.086 | 360,000 | 0.086 |
| 24/11/2025 | 0.085 | 11.600 | 260,000 | 27,270,000 | 19.480 | 100,000 | 0.085 | 160,000 | 0.083 |
| 21/11/2025 | 0.090 | 11.710 | 2,440,000 | 27,210,000 | 19.440 | 920,000 | 0.091 | 1,520,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
