17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.178 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.178 | 150.500 | 20,000 | ||||||
| 18/08/2026 | 0.181 | 150.100 | 30,000 | 4,400,000 | 2.930 | 30,000 | 0.181 | ||
| 17/08/2026 | 0.174 | 153.500 | 0 | 4,370,000 | 2.910 | ||||
| 14/08/2026 | 0.174 | 154.100 | 30,000 | 4,370,000 | 2.910 | 30,000 | 0.174 | ||
| 13/08/2026 | 0.175 | 154.200 | 0 | 4,340,000 | 2.890 | ||||
| 12/08/2026 | 0.179 | 151.000 | 0 | 4,340,000 | 2.890 | ||||
| 11/08/2026 | 0.176 | 152.700 | 0 | 4,340,000 | 2.890 | ||||
| 10/08/2026 | 0.176 | 154.400 | 100,000 | 4,340,000 | 2.890 | ||||
| 07/08/2026 | 0.171 | 157.800 | 0 | 4,340,000 | 2.890 | ||||
| 06/08/2026 | 0.171 | 157.300 | 0 | 4,340,000 | 2.890 | ||||
| 05/08/2026 | 0.167 | 161.400 | 300,000 | 4,340,000 | 2.890 | 300,000 | 0.168 | ||
| 04/08/2026 | 0.167 | 160.200 | 210,000 | 4,640,000 | 3.090 | 210,000 | 0.167 | ||
| 03/08/2026 | 0.168 | 159.900 | 310,000 | 4,850,000 | 3.230 | 300,000 | 0.167 | ||
| 31/07/2026 | 0.167 | 162.600 | 200,000 | 4,550,000 | 3.030 | 200,000 | 0.168 | ||
| 30/07/2026 | 0.165 | 163.200 | 40,000 | 4,350,000 | 2.900 | 40,000 | 0.165 | ||
| 29/07/2026 | 0.164 | 166.400 | 0 | 4,390,000 | 2.930 | ||||
| 28/07/2026 | 0.167 | 162.800 | 140,000 | 4,390,000 | 2.930 | 140,000 | 0.167 | ||
| 27/07/2026 | 0.164 | 165.200 | 0 | 4,530,000 | 3.020 | ||||
| 24/07/2026 | 0.168 | 160.900 | 0 | 4,530,000 | 3.020 | ||||
| 23/07/2026 | 0.168 | 162.000 | 0 | 4,530,000 | 3.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
