18031 中科花旗六十購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 3.650 | 0 | |||||||
| 18/03/2026 | 3.780 | 0 | 2,030,000 | 2.900 | |||||
| 17/03/2026 | 3.780 | 0 | 2,030,000 | 2.900 | 730,000 | 0.052 | 750,000 | 0.054 | |
| 16/03/2026 | 3.800 | 0 | 2,010,000 | 2.870 | |||||
| 13/03/2026 | 3.860 | 0 | 2,010,000 | 2.870 | 890,000 | 0.059 | 490,000 | 0.061 | |
| 12/03/2026 | 3.960 | 0 | 2,410,000 | 3.440 | 720,000 | 0.062 | 720,000 | 0.065 | |
| 11/03/2026 | 3.990 | 0 | 2,410,000 | 3.440 | 1,525,000 | 0.066 | 1,345,000 | 0.067 | |
| 10/03/2026 | 4.030 | 0 | 2,590,000 | 3.700 | 750,000 | 0.069 | 960,000 | 0.066 | |
| 09/03/2026 | 3.960 | 0 | 2,380,000 | 3.400 | 1,030,000 | 0.063 | 1,055,000 | 0.064 | |
| 06/03/2026 | 4.060 | 0 | 2,355,000 | 3.360 | 2,250,000 | 0.075 | 2,250,000 | 0.074 | |
| 05/03/2026 | 4.040 | 0 | 2,355,000 | 3.360 | 1,490,000 | 0.073 | 1,490,000 | 0.075 | |
| 04/03/2026 | 4.080 | 0 | 2,355,000 | 3.360 | 5,395,000 | 0.074 | 5,400,000 | 0.075 | |
| 03/03/2026 | 3.980 | 0 | 2,350,000 | 3.360 | 4,050,000 | 0.074 | 4,150,000 | 0.075 | |
| 02/03/2026 | 4.250 | 0 | 2,250,000 | 3.210 | 8,760,000 | 0.091 | 8,640,000 | 0.092 | |
| 27/02/2026 | 4.250 | 0 | 2,370,000 | 3.390 | 1,950,000 | 0.086 | 2,050,000 | 0.087 | |
| 26/02/2026 | 4.270 | 0 | 2,270,000 | 3.240 | 2,350,000 | 0.094 | 2,350,000 | 0.094 | |
| 25/02/2026 | 4.330 | 0 | 2,270,000 | 3.240 | 1,050,000 | 0.094 | 1,050,000 | 0.096 | |
| 24/02/2026 | 4.330 | 0 | 2,270,000 | 3.240 | 2,650,000 | 0.093 | 3,050,000 | 0.093 | |
| 23/02/2026 | 4.290 | 0 | 1,870,000 | 2.670 | 5,450,000 | 0.093 | 770,000 | 0.095 | |
| 20/02/2026 | 4.210 | 0 | 6,550,000 | 9.360 | 1,470,000 | 0.089 | 3,350,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
