18124 騰訊國君六乙沽Ａ (認沽證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.068 | 547.500 | 211,650,000 | 3,850,000 | 2.567 | 106,600,000 | 0.067 | 105,050,000 | 0.067 |
| 05/02/2026 | 0.060 | 558.500 | 650,000 | 5,400,000 | 3.600 | 550,000 | 0.064 | ||
| 04/02/2026 | 0.052 | 558.000 | 0 | 5,950,000 | 3.967 | ||||
| 03/02/2026 | 0.044 | 581.000 | 2,050,000 | 5,950,000 | 3.967 | 2,050,000 | 0.041 | ||
| 02/02/2026 | 0.038 | 598.500 | 300,000 | 8,000,000 | 5.333 | ||||
| 30/01/2026 | 0.033 | 606.000 | 0 | 8,000,000 | 5.333 | ||||
| 29/01/2026 | 0.031 | 622.000 | 0 | 8,000,000 | 5.333 | ||||
| 28/01/2026 | 0.031 | 621.000 | 0 | 8,000,000 | 5.333 | ||||
| 27/01/2026 | 0.035 | 607.000 | 0 | 8,000,000 | 5.333 | ||||
| 26/01/2026 | 0.036 | 599.500 | 0 | 8,000,000 | 5.333 | ||||
| 23/01/2026 | 0.036 | 595.000 | 0 | 8,000,000 | 5.333 | ||||
| 22/01/2026 | 0.036 | 597.500 | 0 | 8,000,000 | 5.333 | ||||
| 21/01/2026 | 0.035 | 602.500 | 500,000 | 8,000,000 | 5.333 | ||||
| 20/01/2026 | 0.035 | 601.000 | 300,000 | 8,000,000 | 5.333 | ||||
| 19/01/2026 | 0.033 | 610.000 | 0 | 8,000,000 | 5.333 | ||||
| 16/01/2026 | 0.033 | 617.500 | 800,000 | 8,000,000 | 5.333 | 800,000 | 0.033 | ||
| 15/01/2026 | 0.031 | 622.000 | 0 | 8,800,000 | 5.867 | ||||
| 14/01/2026 | 0.029 | 633.000 | 950,000 | 8,800,000 | 5.867 | ||||
| 13/01/2026 | 0.030 | 627.500 | 200,000 | 8,800,000 | 5.867 | 100,000 | 0.030 | 100,000 | 0.030 |
| 12/01/2026 | 0.033 | 623.000 | 600,000 | 8,800,000 | 5.867 | 600,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
