18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 73.700 | 0 | |||||||
| 17/06/2026 | 75.050 | 0 | 6,270,000 | 4.180 | 16,890,000 | 0.075 | 16,450,000 | 0.075 | |
| 16/06/2026 | 75.200 | 0 | 6,710,000 | 4.470 | 18,860,000 | 0.076 | 18,790,000 | 0.076 | |
| 15/06/2026 | 76.500 | 0 | 6,780,000 | 4.520 | 7,790,000 | 0.083 | 6,780,000 | 0.083 | |
| 12/06/2026 | 74.550 | 0 | 7,790,000 | 5.190 | 10,380,000 | 0.074 | 8,890,000 | 0.074 | |
| 11/06/2026 | 73.750 | 0 | 9,280,000 | 6.190 | 41,690,000 | 0.057 | 39,200,000 | 0.057 | |
| 10/06/2026 | 70.250 | 0 | 11,770,000 | 7.850 | 30,020,000 | 0.045 | 31,760,000 | 0.045 | |
| 09/06/2026 | 71.000 | 0 | 10,030,000 | 6.690 | 18,200,000 | 0.054 | 18,650,000 | 0.054 | |
| 08/06/2026 | 72.650 | 0 | 9,580,000 | 6.390 | 14,600,000 | 0.062 | 14,810,000 | 0.062 | |
| 05/06/2026 | 74.000 | 0 | 9,370,000 | 6.250 | 17,870,000 | 0.076 | 19,580,000 | 0.075 | |
| 04/06/2026 | 76.700 | 0 | 7,660,000 | 5.110 | 4,930,000 | 0.110 | 7,620,000 | 0.108 | |
| 03/06/2026 | 82.250 | 0 | 4,970,000 | 3.310 | 8,420,000 | 0.140 | 8,110,000 | 0.140 | |
| 02/06/2026 | 82.100 | 0 | 5,280,000 | 3.520 | 5,100,000 | 0.135 | 5,970,000 | 0.134 | |
| 01/06/2026 | 82.000 | 0 | 4,410,000 | 2.940 | 5,750,000 | 0.141 | 5,950,000 | 0.139 | |
| 29/05/2026 | 82.250 | 0 | 4,210,000 | 2.810 | 6,230,000 | 0.147 | 5,690,000 | 0.147 | |
| 28/05/2026 | 82.150 | 0 | 4,750,000 | 3.170 | 9,470,000 | 0.139 | 10,400,000 | 0.138 | |
| 27/05/2026 | 83.109 | 0 | 3,820,000 | 2.550 | 6,710,000 | 0.156 | 6,750,000 | 0.155 | |
| 26/05/2026 | 82.859 | 0 | 3,780,000 | 2.520 | 8,320,000 | 0.166 | 8,810,000 | 0.167 | |
| 22/05/2026 | 84.609 | 0 | 3,290,000 | 2.190 | |||||
| 21/05/2026 | 83.559 | 0 | 3,290,000 | 2.190 | 210,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
