18387 友邦星展六甲購Ａ (認購證)
按盤價 
0.064 +0.006 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.058 | 72.800 | 11,200,000 | 2,190,000 | 3.129 | 4,700,000 | 0.057 | 6,180,000 | 0.057 |
| 30/06/2026 | 0.052 | 71.450 | 163,520,000 | 710,000 | 1.014 | 81,750,000 | 0.057 | 81,520,000 | 0.057 |
| 29/06/2026 | 0.058 | 72.200 | 205,660,000 | 940,000 | 1.343 | 102,750,000 | 0.050 | 102,910,000 | 0.050 |
| 26/06/2026 | 0.051 | 70.800 | 206,190,000 | 780,000 | 1.114 | 103,000,000 | 0.050 | 103,190,000 | 0.050 |
| 25/06/2026 | 0.061 | 72.200 | 128,700,000 | 590,000 | 0.843 | 64,350,000 | 0.062 | 64,350,000 | 0.062 |
| 24/06/2026 | 0.068 | 73.650 | 4,000,000 | 590,000 | 0.843 | 2,000,000 | 0.070 | 2,000,000 | 0.070 |
| 23/06/2026 | 0.066 | 72.950 | 8,400,000 | 590,000 | 0.843 | 4,180,000 | 0.067 | 4,190,000 | 0.068 |
| 22/06/2026 | 0.075 | 74.250 | 10,200,000 | 580,000 | 0.829 | 5,100,000 | 0.069 | 5,100,000 | 0.069 |
| 18/06/2026 | 0.070 | 73.700 | 96,250,000 | 580,000 | 0.829 | 48,460,000 | 0.075 | 47,790,000 | 0.075 |
| 17/06/2026 | 0.084 | 75.050 | 129,030,000 | 1,250,000 | 1.786 | 64,420,000 | 0.087 | 64,610,000 | 0.087 |
| 16/06/2026 | 0.084 | 75.200 | 101,350,000 | 1,060,000 | 1.514 | 50,310,000 | 0.090 | 51,040,000 | 0.090 |
| 15/06/2026 | 0.097 | 76.500 | 74,580,000 | 330,000 | 0.471 | 37,110,000 | 0.094 | 37,320,000 | 0.094 |
| 12/06/2026 | 0.084 | 74.550 | 71,250,000 | 120,000 | 0.171 | 35,680,000 | 0.084 | 35,570,000 | 0.084 |
| 11/06/2026 | 0.077 | 73.750 | 8,490,000 | 230,000 | 0.329 | 4,130,000 | 0.067 | 4,360,000 | 0.067 |
| 10/06/2026 | 0.054 | 70.250 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.053 | 2,250,000 | 0.054 |
| 09/06/2026 | 0.061 | 71.000 | 135,560,000 | 0.000 | 67,780,000 | 0.061 | 67,780,000 | 0.061 | |
| 08/06/2026 | 0.070 | 72.650 | 143,950,000 | 0.000 | 72,000,000 | 0.070 | 71,950,000 | 0.070 | |
| 05/06/2026 | 0.084 | 74.000 | 90,000 | 50,000 | 0.071 | 20,000 | 0.084 | 70,000 | 0.081 |
| 04/06/2026 | 0.108 | 76.700 | 0 | 0.000 | |||||
| 03/06/2026 | 0.159 | 82.250 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
