18535 蔚來麥銀六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 28.000 | 0 | 8,529,500 | 21.324 | ||||
| 16/09/2026 | 0.010 | 28.420 | 0 | 8,529,500 | 21.324 | ||||
| 15/09/2026 | 0.010 | 28.680 | 0 | 8,529,500 | 21.324 | ||||
| 14/09/2026 | 0.012 | 29.340 | 0 | 8,529,500 | 21.324 | ||||
| 11/09/2026 | 0.012 | 28.520 | 0 | 8,529,500 | 21.324 | ||||
| 10/09/2026 | 0.012 | 28.380 | 0 | 8,529,500 | 21.324 | ||||
| 09/09/2026 | 0.015 | 29.720 | 0 | 8,529,500 | 21.324 | ||||
| 08/09/2026 | 0.015 | 28.880 | 0 | 8,529,500 | 21.324 | ||||
| 07/09/2026 | 0.015 | 29.220 | 0 | 8,529,500 | 21.324 | ||||
| 04/09/2026 | 0.015 | 29.500 | 0 | 8,529,500 | 21.324 | ||||
| 03/09/2026 | 0.016 | 29.700 | 0 | 8,529,500 | 21.324 | ||||
| 02/09/2026 | 0.016 | 30.020 | 0 | 8,529,500 | 21.324 | ||||
| 01/09/2026 | 0.018 | 31.060 | 50,000 | 8,529,500 | 21.324 | 50,000 | 0.018 | ||
| 31/08/2026 | 0.023 | 33.180 | 0 | 8,479,500 | 21.199 | ||||
| 28/08/2026 | 0.023 | 34.000 | 720,000 | 8,479,500 | 21.199 | 360,000 | 0.023 | 360,000 | 0.023 |
| 27/08/2026 | 0.025 | 34.060 | 760,000 | 8,479,500 | 21.199 | 380,000 | 0.025 | 380,000 | 0.025 |
| 26/08/2026 | 0.030 | 35.080 | 2,906,000 | 8,479,500 | 21.199 | 1,896,000 | 0.032 | 960,000 | 0.032 |
| 25/08/2026 | 0.025 | 34.140 | 1,366,000 | 9,415,500 | 23.539 | 140,000 | 0.024 | 1,226,000 | 0.024 |
| 24/08/2026 | 0.032 | 35.360 | 257,500 | 8,329,500 | 20.824 | 120,000 | 0.035 | 137,500 | 0.035 |
| 21/08/2026 | 0.035 | 35.660 | 520,000 | 8,312,000 | 20.780 | 260,000 | 0.035 | 260,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
