日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.197 | 1.040 | 78,000 | 5,122,000 | 5.122 | 70,000 | 0.197 | 8,000 | 0.210 |
03/07/2024 | 0.187 | 1.030 | 0 | 5,184,000 | 5.184 | ||||
02/07/2024 | 0.186 | 1.010 | 0 | 5,184,000 | 5.184 | ||||
28/06/2024 | 0.189 | 1.010 | 70,000 | 5,184,000 | 5.184 | 70,000 | 0.189 | ||
27/06/2024 | 0.160 | 1.000 | 54,000 | 5,114,000 | 5.114 | 54,000 | 0.153 | ||
26/06/2024 | 0.149 | 0.990 | 0 | 5,168,000 | 5.168 | ||||
25/06/2024 | 0.149 | 0.980 | 0 | 5,168,000 | 5.168 | ||||
24/06/2024 | 0.149 | 0.980 | 50,000 | 5,168,000 | 5.168 | 50,000 | 0.148 | ||
21/06/2024 | 0.169 | 1.000 | 12,000 | 5,118,000 | 5.118 | 12,000 | 0.167 | ||
20/06/2024 | 0.172 | 0.990 | 0 | 5,130,000 | 5.130 | ||||
19/06/2024 | 0.172 | 1.010 | 14,000 | 5,130,000 | 5.130 | 14,000 | 0.172 | ||
18/06/2024 | 0.170 | 0.990 | 0 | 5,116,000 | 5.116 | ||||
17/06/2024 | 0.170 | 0.990 | 2,000 | 5,116,000 | 5.116 | 2,000 | 0.191 | ||
14/06/2024 | 0.193 | 1.030 | 0 | 5,114,000 | 5.114 | ||||
13/06/2024 | 0.187 | 1.020 | 0 | 5,114,000 | 5.114 | ||||
12/06/2024 | 0.171 | 1.000 | 82,000 | 5,114,000 | 5.114 | 30,000 | 0.165 | 26,000 | 0.171 |
11/06/2024 | 0.155 | 0.980 | 1,000,000 | 5,118,000 | 5.118 | 1,000,000 | 0.154 | ||
07/06/2024 | 0.153 | 0.990 | 560,000 | 6,118,000 | 6.118 | 360,000 | 0.153 | 200,000 | 0.158 |
06/06/2024 | 0.133 | 0.950 | 1,012,000 | 6,278,000 | 6.278 | 992,000 | 0.133 | ||
05/06/2024 | 0.124 | 0.950 | 130,000 | 5,286,000 | 5.286 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF