18671 中鋁麥銀六九購Ａ (認購證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.079 | 8.575 | 0 | 90,000 | 0.225 | ||||
| 21/08/2026 | 0.066 | 8.400 | 0 | 90,000 | 0.225 | ||||
| 20/08/2026 | 0.054 | 8.080 | 0 | 90,000 | 0.225 | ||||
| 19/08/2026 | 0.061 | 8.210 | 0 | 90,000 | 0.225 | ||||
| 18/08/2026 | 0.072 | 8.345 | 0 | 90,000 | 0.225 | ||||
| 17/08/2026 | 0.092 | 8.560 | 0 | 90,000 | 0.225 | ||||
| 14/08/2026 | 0.071 | 8.185 | 0 | 90,000 | 0.225 | ||||
| 13/08/2026 | 0.078 | 8.235 | 20,000 | 90,000 | 0.225 | 20,000 | 0.097 | ||
| 12/08/2026 | 0.123 | 8.780 | 760,000 | 110,000 | 0.275 | 530,000 | 0.137 | 110,000 | 0.136 |
| 11/08/2026 | 0.106 | 8.550 | 310,000 | 530,000 | 1.325 | 50,000 | 0.121 | 250,000 | 0.107 |
| 10/08/2026 | 0.122 | 8.725 | 360,000 | 330,000 | 0.825 | 240,000 | 0.129 | 120,000 | 0.125 |
| 07/08/2026 | 0.111 | 8.600 | 50,000 | 450,000 | 1.125 | 20,000 | 0.107 | 30,000 | 0.108 |
| 06/08/2026 | 0.102 | 8.405 | 30,000 | 440,000 | 1.100 | 10,000 | 0.104 | 20,000 | 0.103 |
| 05/08/2026 | 0.125 | 8.645 | 200,000 | 430,000 | 1.075 | 200,000 | 0.122 | ||
| 04/08/2026 | 0.104 | 8.390 | 10,000 | 630,000 | 1.575 | 10,000 | 0.104 | ||
| 03/08/2026 | 0.099 | 8.260 | 290,000 | 640,000 | 1.600 | 90,000 | 0.094 | 200,000 | 0.096 |
| 31/07/2026 | 0.120 | 8.460 | 240,000 | 530,000 | 1.325 | 240,000 | 0.117 | ||
| 30/07/2026 | 0.116 | 8.340 | 50,000 | 770,000 | 1.925 | 50,000 | 0.132 | ||
| 29/07/2026 | 0.118 | 8.330 | 110,000 | 820,000 | 2.050 | 110,000 | 0.117 | ||
| 28/07/2026 | 0.103 | 8.130 | 210,000 | 930,000 | 2.325 | 140,000 | 0.103 | 60,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
