18858 新保摩利六乙購A (認購證)
即時 按盤價 跌0.048 -0.013 (-21.311%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/06/20260.06152.1000215,0000.358
16/06/20260.06552.8500215,0000.358
15/06/20260.06953.20020,000215,0000.35810,0000.06910,0000.066
12/06/20260.05851.5500215,0000.358
11/06/20260.04548.9400215,0000.358
10/06/20260.04548.5800215,0000.358
09/06/20260.03947.2800215,0000.358
08/06/20260.03746.70020,000215,0000.35810,0000.03710,0000.036
05/06/20260.04247.3800215,0000.358
04/06/20260.04247.0200215,0000.358
03/06/20260.04948.5200215,0000.358
02/06/20260.04948.4200215,0000.358
01/06/20260.05048.6800215,0000.358
29/05/20260.04948.4600215,0000.358
28/05/20260.04647.5200215,0000.358
27/05/20260.05048.3000215,0000.358
26/05/20260.05549.2800215,0000.358
22/05/20260.05048.0000215,0000.358
21/05/20260.05048.1003,000,000215,0000.3581,500,0000.0491,500,0000.055
20/05/20260.05148.2400215,0000.358
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康