18916 中芯信證六十購Ａ (認購證)
按盤價 
0.186 +0.006 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.180 | 72.100 | 7,165,000 | 7,045,000 | 4.700 | 4,035,000 | 0.195 | 3,130,000 | 0.199 |
| 19/08/2026 | 0.192 | 73.000 | 5,352,500 | 7,950,000 | 5.300 | 2,265,000 | 0.202 | 2,687,500 | 0.195 |
| 18/08/2026 | 0.235 | 75.850 | 7,612,500 | 7,527,500 | 5.020 | 3,890,000 | 0.232 | 3,522,500 | 0.235 |
| 17/08/2026 | 0.230 | 75.150 | 18,057,500 | 7,895,000 | 5.260 | 9,807,500 | 0.229 | 7,845,000 | 0.230 |
| 14/08/2026 | 0.180 | 70.800 | 13,987,500 | 9,857,500 | 6.570 | 6,520,000 | 0.172 | 6,530,000 | 0.173 |
| 13/08/2026 | 0.148 | 67.550 | 5,637,500 | 9,847,500 | 6.570 | 2,757,500 | 0.161 | 2,487,500 | 0.158 |
| 12/08/2026 | 0.146 | 67.400 | 9,740,000 | 10,117,500 | 6.750 | 4,262,500 | 0.145 | 5,127,500 | 0.144 |
| 11/08/2026 | 0.134 | 65.300 | 5,402,500 | 9,252,500 | 6.170 | 2,757,500 | 0.142 | 2,185,000 | 0.144 |
| 10/08/2026 | 0.147 | 66.200 | 5,817,500 | 9,825,000 | 6.550 | 2,007,500 | 0.146 | 3,715,000 | 0.147 |
| 07/08/2026 | 0.158 | 66.900 | 12,740,000 | 8,117,500 | 5.410 | 5,602,500 | 0.156 | 5,702,500 | 0.155 |
| 06/08/2026 | 0.144 | 65.350 | 9,807,500 | 8,017,500 | 5.350 | 4,367,500 | 0.149 | 4,987,500 | 0.149 |
| 05/08/2026 | 0.174 | 68.000 | 11,737,500 | 7,397,500 | 4.930 | 5,730,000 | 0.174 | 5,115,000 | 0.175 |
| 04/08/2026 | 0.149 | 65.300 | 20,522,500 | 8,012,500 | 5.340 | 8,925,000 | 0.137 | 8,112,500 | 0.138 |
| 03/08/2026 | 0.122 | 62.200 | 28,025,000 | 8,825,000 | 5.880 | 11,995,000 | 0.123 | 12,387,500 | 0.122 |
| 31/07/2026 | 0.133 | 63.250 | 54,790,000 | 8,432,500 | 5.620 | 21,935,000 | 0.143 | 22,300,000 | 0.142 |
| 30/07/2026 | 0.124 | 62.000 | 64,847,500 | 8,067,500 | 5.380 | 25,915,000 | 0.138 | 28,932,500 | 0.139 |
| 29/07/2026 | 0.177 | 67.200 | 88,502,500 | 5,050,000 | 3.370 | 37,292,500 | 0.176 | 38,315,000 | 0.175 |
| 28/07/2026 | 0.202 | 69.100 | 85,182,500 | 4,027,500 | 2.690 | 39,627,500 | 0.207 | 38,737,500 | 0.206 |
| 27/07/2026 | 0.223 | 70.650 | 81,510,000 | 4,917,500 | 3.280 | 35,377,500 | 0.219 | 36,597,500 | 0.219 |
| 24/07/2026 | 0.237 | 71.350 | 78,032,500 | 3,697,500 | 2.470 | 34,227,500 | 0.241 | 34,537,500 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
