18982 國材中銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 3.350 | 0 | 2,720,000 | 3.886 | ||||
| 16/09/2026 | 0.015 | 3.325 | 0 | 2,720,000 | 3.886 | ||||
| 15/09/2026 | 0.015 | 3.305 | 0 | 2,720,000 | 3.886 | ||||
| 14/09/2026 | 0.015 | 3.420 | 0 | 2,720,000 | 3.886 | ||||
| 11/09/2026 | 0.015 | 3.465 | 0 | 2,720,000 | 3.886 | ||||
| 10/09/2026 | 0.015 | 3.430 | 0 | 2,720,000 | 3.886 | ||||
| 09/09/2026 | 0.015 | 3.460 | 0 | 2,720,000 | 3.886 | ||||
| 08/09/2026 | 0.015 | 3.450 | 0 | 2,720,000 | 3.886 | ||||
| 07/09/2026 | 0.015 | 3.405 | 0 | 2,720,000 | 3.886 | ||||
| 04/09/2026 | 0.016 | 3.425 | 30,000 | 2,720,000 | 3.886 | 30,000 | 0.016 | ||
| 03/09/2026 | 0.016 | 3.415 | 0 | 2,750,000 | 3.929 | ||||
| 02/09/2026 | 0.018 | 3.450 | 0 | 2,750,000 | 3.929 | ||||
| 01/09/2026 | 0.023 | 3.600 | 100,000 | 2,750,000 | 3.929 | 100,000 | 0.023 | ||
| 31/08/2026 | 0.023 | 3.605 | 220,000 | 2,850,000 | 4.071 | 60,000 | 0.023 | 160,000 | 0.023 |
| 28/08/2026 | 0.030 | 3.775 | 480,000 | 2,750,000 | 3.929 | 240,000 | 0.032 | 240,000 | 0.031 |
| 27/08/2026 | 0.034 | 3.845 | 600,000 | 2,750,000 | 3.929 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/08/2026 | 0.034 | 3.805 | 240,000 | 2,750,000 | 3.929 | 120,000 | 0.036 | 120,000 | 0.036 |
| 25/08/2026 | 0.031 | 3.780 | 200,000 | 2,750,000 | 3.929 | 100,000 | 0.030 | 100,000 | 0.030 |
| 24/08/2026 | 0.032 | 3.745 | 1,180,000 | 2,750,000 | 3.929 | 590,000 | 0.035 | 590,000 | 0.035 |
| 21/08/2026 | 0.039 | 3.865 | 200,000 | 2,750,000 | 3.929 | 80,000 | 0.041 | 120,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
