19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.530 +0.085 (+19.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.445 | 84.800 | 362,500 | 1,270,000 | 0.850 | 350,000 | 0.421 | ||
| 26/06/2026 | 0.385 | 80.000 | 20,000 | 920,000 | 0.610 | 15,000 | 0.422 | ||
| 25/06/2026 | 0.465 | 86.000 | 130,000 | 905,000 | 0.600 | 82,500 | 0.465 | 5,000 | 0.460 |
| 24/06/2026 | 0.450 | 84.800 | 262,500 | 982,500 | 0.660 | 120,000 | 0.416 | 15,000 | 0.465 |
| 23/06/2026 | 0.345 | 77.850 | 105,000 | 1,087,500 | 0.730 | 75,000 | 0.388 | 20,000 | 0.366 |
| 22/06/2026 | 0.345 | 78.900 | 10,000 | 1,142,500 | 0.760 | ||||
| 18/06/2026 | 0.320 | 76.500 | 42,500 | 1,142,500 | 0.760 | ||||
| 17/06/2026 | 0.305 | 75.750 | 10,000 | 1,142,500 | 0.760 | ||||
| 16/06/2026 | 0.285 | 74.000 | 27,500 | 1,142,500 | 0.760 | ||||
| 15/06/2026 | 0.320 | 76.650 | 25,000 | 1,142,500 | 0.760 | ||||
| 12/06/2026 | 0.255 | 71.650 | 80,000 | 1,142,500 | 0.760 | 50,000 | 0.310 | ||
| 11/06/2026 | 0.275 | 73.300 | 55,000 | 1,192,500 | 0.800 | 55,000 | 0.270 | ||
| 10/06/2026 | 0.270 | 72.350 | 55,000 | 1,247,500 | 0.830 | 5,000 | 0.270 | 50,000 | 0.280 |
| 09/06/2026 | 0.300 | 75.000 | 42,500 | 1,202,500 | 0.800 | 12,500 | 0.300 | ||
| 08/06/2026 | 0.255 | 72.550 | 110,000 | 1,215,000 | 0.810 | 67,500 | 0.277 | 42,500 | 0.265 |
| 05/06/2026 | 0.305 | 75.650 | 40,000 | 1,240,000 | 0.830 | 40,000 | 0.344 | ||
| 04/06/2026 | 0.390 | 81.500 | 60,000 | 1,200,000 | 0.800 | 45,000 | 0.407 | ||
| 03/06/2026 | 0.405 | 82.950 | 265,000 | 1,245,000 | 0.830 | 250,000 | 0.405 | ||
| 02/06/2026 | 0.390 | 81.950 | 25,000 | 1,495,000 | 1.000 | ||||
| 01/06/2026 | 0.350 | 79.450 | 25,000 | 1,495,000 | 1.000 | 25,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
