19167 綠藥華泰六十購Ａ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.056 | 2.740 | 2,100,000 | 1,472,500 | 3.681 | 1,050,000 | 0.055 | 1,050,000 | 0.057 |
| 30/12/2025 | 0.057 | 2.750 | 2,600,000 | 1,472,500 | 3.681 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 29/12/2025 | 0.060 | 2.780 | 1,730,000 | 1,472,500 | 3.681 | 1,730,000 | 0.065 | ||
| 24/12/2025 | 0.066 | 2.830 | 0 | 3,202,500 | 8.006 | ||||
| 23/12/2025 | 0.066 | 2.880 | 0 | 3,202,500 | 8.006 | ||||
| 22/12/2025 | 0.066 | 2.860 | 0 | 3,202,500 | 8.006 | ||||
| 19/12/2025 | 0.068 | 2.880 | 400,000 | 3,202,500 | 8.006 | 200,000 | 0.069 | 200,000 | 0.069 |
| 18/12/2025 | 0.065 | 2.830 | 0 | 3,202,500 | 8.006 | ||||
| 17/12/2025 | 0.065 | 2.830 | 0 | 3,202,500 | 8.006 | ||||
| 16/12/2025 | 0.064 | 2.820 | 1,500,000 | 3,202,500 | 8.006 | 750,000 | 0.064 | 750,000 | 0.066 |
| 15/12/2025 | 0.068 | 2.840 | 900,000 | 3,202,500 | 8.006 | 450,000 | 0.070 | 450,000 | 0.070 |
| 12/12/2025 | 0.072 | 2.940 | 1,900,000 | 3,202,500 | 8.006 | 950,000 | 0.071 | 950,000 | 0.071 |
| 11/12/2025 | 0.071 | 2.880 | 600,000 | 3,202,500 | 8.006 | 300,000 | 0.077 | 300,000 | 0.078 |
| 10/12/2025 | 0.077 | 2.960 | 2,020,000 | 3,202,500 | 8.006 | 1,020,000 | 0.079 | 1,000,000 | 0.079 |
| 09/12/2025 | 0.084 | 3.020 | 3,840,000 | 3,222,500 | 8.056 | 1,720,000 | 0.086 | 2,120,000 | 0.087 |
| 08/12/2025 | 0.089 | 3.050 | 900,000 | 2,822,500 | 7.056 | 450,000 | 0.090 | 450,000 | 0.090 |
| 05/12/2025 | 0.087 | 3.010 | 1,920,000 | 2,822,500 | 7.056 | 950,000 | 0.086 | 970,000 | 0.087 |
| 04/12/2025 | 0.088 | 3.040 | 3,500,000 | 2,802,500 | 7.006 | 1,750,000 | 0.088 | 1,750,000 | 0.088 |
| 03/12/2025 | 0.087 | 3.010 | 1,000,000 | 2,802,500 | 7.006 | 500,000 | 0.088 | 500,000 | 0.088 |
| 02/12/2025 | 0.088 | 3.030 | 2,000,000 | 2,802,500 | 7.006 | 1,000,000 | 0.089 | 1,000,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
