19225 中煙麥銀六十購Ａ (認購證)
按盤價 
0.199 +0.004 (+2.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.195 | 43.000 | 3,500,000 | 2,100,000 | 5.250 | 1,700,000 | 0.195 | 1,750,000 | 0.195 |
| 25/02/2026 | 0.208 | 44.000 | 1,750,000 | 2,050,000 | 5.125 | 900,000 | 0.214 | 850,000 | 0.216 |
| 24/02/2026 | 0.217 | 44.600 | 1,250,000 | 2,100,000 | 5.250 | 650,000 | 0.213 | 600,000 | 0.213 |
| 23/02/2026 | 0.232 | 45.720 | 0 | 2,150,000 | 5.375 | ||||
| 20/02/2026 | 0.233 | 45.600 | 0 | 2,150,000 | 5.375 | ||||
| 16/02/2026 | 0.240 | 46.000 | 100,000 | 2,150,000 | 5.375 | 50,000 | 0.243 | 50,000 | 0.242 |
| 13/02/2026 | 0.220 | 44.080 | 1,100,000 | 2,150,000 | 5.375 | 550,000 | 0.220 | 550,000 | 0.220 |
| 12/02/2026 | 0.221 | 44.200 | 1,400,000 | 2,150,000 | 5.375 | 700,000 | 0.216 | 700,000 | 0.216 |
| 11/02/2026 | 0.224 | 44.500 | 1,700,000 | 2,150,000 | 5.375 | 1,300,000 | 0.218 | 400,000 | 0.220 |
| 10/02/2026 | 0.205 | 43.200 | 2,950,000 | 3,050,000 | 7.625 | 450,000 | 0.201 | 2,500,000 | 0.195 |
| 09/02/2026 | 0.191 | 40.640 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.191 | 250,000 | 0.190 |
| 06/02/2026 | 0.178 | 39.120 | 300,000 | 1,000,000 | 2.500 | 150,000 | 0.182 | 150,000 | 0.180 |
| 05/02/2026 | 0.182 | 39.600 | 500,000 | 1,000,000 | 2.500 | 250,000 | 0.180 | 250,000 | 0.177 |
| 04/02/2026 | 0.180 | 39.520 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.178 | 400,000 | 0.178 |
| 03/02/2026 | 0.184 | 39.420 | 1,300,000 | 1,000,000 | 2.500 | 650,000 | 0.179 | 650,000 | 0.180 |
| 02/02/2026 | 0.183 | 39.500 | 1,800,000 | 1,000,000 | 2.500 | 650,000 | 0.188 | 1,150,000 | 0.185 |
| 30/01/2026 | 0.174 | 38.580 | 600,000 | 500,000 | 1.250 | 300,000 | 0.174 | 300,000 | 0.173 |
| 29/01/2026 | 0.183 | 39.220 | 3,100,000 | 500,000 | 1.250 | 1,500,000 | 0.179 | 1,600,000 | 0.181 |
| 28/01/2026 | 0.188 | 39.560 | 3,100,000 | 400,000 | 1.000 | 1,500,000 | 0.183 | 1,600,000 | 0.184 |
| 27/01/2026 | 0.185 | 39.400 | 300,000 | 300,000 | 0.750 | 150,000 | 0.190 | 150,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
