19249 中鋁中銀六九購Ａ (認購證)
按盤價 
0.081 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.081 | 7.520 | 10,240,000 | ||||||
| 08/07/2026 | 0.089 | 7.630 | 2,660,000 | 160,000 | 0.229 | 1,430,000 | 0.088 | 1,230,000 | 0.088 |
| 07/07/2026 | 0.087 | 7.580 | 14,340,000 | 360,000 | 0.514 | 7,120,000 | 0.091 | 7,220,000 | 0.092 |
| 06/07/2026 | 0.097 | 7.790 | 9,950,000 | 260,000 | 0.371 | 4,620,000 | 0.101 | 4,880,000 | 0.100 |
| 03/07/2026 | 0.095 | 7.700 | 1,520,000 | 0 | 0.000 | 760,000 | 0.095 | 760,000 | 0.095 |
| 02/07/2026 | 0.079 | 7.370 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.088 | 7.460 | 6,110,000 | 0 | 0.000 | 2,980,000 | 0.089 | 2,960,000 | 0.089 |
| 29/06/2026 | 0.101 | 7.631 | 60,000 | 20,000 | 0.029 | 20,000 | 0.096 | 40,000 | 0.103 |
| 26/06/2026 | 0.096 | 7.471 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.100 | 7.581 | 110,000 | 0 | 0.000 | 80,000 | 0.098 | 30,000 | 0.098 |
| 24/06/2026 | 0.127 | 7.871 | 1,650,000 | 50,000 | 0.071 | 800,000 | 0.127 | 850,000 | 0.127 |
| 23/06/2026 | 0.126 | 7.861 | 320,000 | 0 | 0.000 | 160,000 | 0.132 | 160,000 | 0.133 |
| 22/06/2026 | 0.175 | 8.411 | 1,150,000 | 0 | 0.000 | 550,000 | 0.155 | 550,000 | 0.152 |
| 18/06/2026 | 0.184 | 8.381 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.211 | 8.631 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.237 | 8.861 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.295 | 9.281 | 220,000 | 0 | 0.000 | 170,000 | 0.351 | ||
| 12/06/2026 | 0.400 | 10.161 | 220,000 | 170,000 | 0.243 | 170,000 | 0.422 | ||
| 11/06/2026 | 0.330 | 9.681 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.325 | 9.571 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
