19411 中芯匯豐六十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 72.100 | 0 | 56,395,000 | 47.000 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 56,395,000 | 47.000 | ||||
| 18/08/2026 | 0.010 | 75.850 | 0 | 56,395,000 | 47.000 | ||||
| 17/08/2026 | 0.010 | 75.150 | 0 | 56,395,000 | 47.000 | ||||
| 14/08/2026 | 0.018 | 70.800 | 0 | 56,395,000 | 47.000 | ||||
| 13/08/2026 | 0.018 | 67.550 | 0 | 56,395,000 | 47.000 | ||||
| 12/08/2026 | 0.018 | 67.400 | 0 | 56,395,000 | 47.000 | ||||
| 11/08/2026 | 0.018 | 65.300 | 0 | 56,395,000 | 47.000 | ||||
| 10/08/2026 | 0.018 | 66.200 | 0 | 56,395,000 | 47.000 | ||||
| 07/08/2026 | 0.018 | 66.900 | 0 | 56,395,000 | 47.000 | ||||
| 06/08/2026 | 0.018 | 65.350 | 0 | 56,395,000 | 47.000 | ||||
| 05/08/2026 | 0.018 | 68.000 | 200,000 | 56,395,000 | 47.000 | 60,000 | 0.018 | ||
| 04/08/2026 | 0.020 | 65.300 | 930,000 | 56,335,000 | 46.950 | ||||
| 03/08/2026 | 0.031 | 62.200 | 1,072,500 | 56,335,000 | 46.950 | 600,000 | 0.029 | ||
| 31/07/2026 | 0.031 | 63.250 | 1,135,000 | 56,935,000 | 47.450 | 600,000 | 0.024 | ||
| 30/07/2026 | 0.036 | 62.000 | 5,235,000 | 56,335,000 | 46.950 | 4,815,000 | 0.028 | 395,000 | 0.035 |
| 29/07/2026 | 0.025 | 67.200 | 210,000 | 60,755,000 | 50.630 | ||||
| 28/07/2026 | 0.021 | 69.100 | 50,000 | 60,755,000 | 50.630 | ||||
| 27/07/2026 | 0.021 | 70.650 | 0 | 60,755,000 | 50.630 | ||||
| 24/07/2026 | 0.022 | 71.350 | 4,612,500 | 60,755,000 | 50.630 | 4,082,500 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
